• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 20-Days High; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Crest Investment Corp Cl A 09-16-2021 9.39 9.60 9.91 9.26 9.91 997674 5.54 % NYSE
African Gold Acquisition Corp Cl A 09-27-2021 9.68 9.68 9.69 9.68 9.69 1779 0.10 % NYSE
Alcon Inc 09-27-2021 85.10 83.60 83.81 82.81 83.34 576832 -2.07 % NYSE
Apollo Strategic Growth Capital II Cl A 09-24-2021 9.76 9.76 9.76 9.75 9.76 354601 0.00 % NYSE
Apollo Global Management Llc C 09-27-2021 62.40 62.50 63.60 62.34 62.99 3745484 0.95 % NYSE
Apollo Strategic Growth Capital Cl A 09-27-2021 9.77 9.77 9.78 9.77 9.78 41704 0.10 % NYSE
Ares Dynamic Credit Allocation 09-27-2021 16.55 16.59 16.59 16.55 16.57 72146 0.12 % NYSE
Arlo Technologies Inc 09-27-2021 6.49 6.48 6.71 6.45 6.66 448461 2.62 % NYSE
Sendas Distribuidora S.A. Spon Ads [Asai/I] 09-27-2021 17.53 17.69 17.98 17.62 17.98 79044 2.57 % NYSE
Atlantic Street Acquisition Corp Cl A 09-27-2021 9.78 9.76 9.78 9.75 9.78 27148 0.00 % NYSE
Austerlitz Acquisition Corp II Cl A 09-27-2021 9.75 9.72 9.76 9.72 9.75 312010 0.00 % NYSE
Atotech Limited 09-27-2021 24.12 24.09 24.24 24.07 24.19 128753 0.29 % NYSE
Athene Holding Ltd 09-27-2021 69.79 70.14 71.15 69.78 70.62 570366 1.19 % NYSE
Avantor Inc 09-27-2021 44.00 43.89 43.89 41.82 42.00 6206445 -4.55 % NYSE
Braskem S.A. 09-27-2021 21.68 21.67 22.12 21.21 21.37 256043 -1.43 % NYSE
Brookfield Finance Inc 4.50% 09-27-2021 25.19 25.14 25.25 25.10 25.19 38060 0.00 % NYSE
Balckrock Build America Trust 09-27-2021 26.48 26.39 26.46 26.23 26.37 119339 -0.42 % NYSE
Brookfield Brp Holdings [Canada] 09-27-2021 25.98 25.89 25.98 25.85 25.91 42687 -0.27 % NYSE
Blackrock Energy and Resources Trust 09-27-2021 9.30 9.43 9.60 9.43 9.60 160538 3.23 % NYSE
Benchmark Electronics 09-27-2021 27.69 27.71 28.28 27.71 27.96 97687 0.98 % NYSE
Showing 1 to 20 records out of 231