• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 20-Days High; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ace Convergence Acquisition Corp Cl A 09-27-2021 9.91 9.90 9.93 9.90 9.91 36410 0.00 % NASDAQ
Acorda Therapeutics 09-27-2021 4.74 4.74 4.88 4.70 4.73 54113 -0.21 % NASDAQ
Analog Devices 09-27-2021 178.53 177.27 178.12 175.59 176.91 4497219 -0.91 % NASDAQ
Alset Ehome Intl Inc 09-27-2021 2.31 2.23 2.64 2.22 2.54 4519893 9.96 % NASDAQ
Af Acquisition Corp 09-22-2021 9.74 9.69 9.71 9.69 9.71 2100 -0.31 % NASDAQ
Affinity Bancshares Inc 09-27-2021 14.17 13.91 14.10 13.91 14.00 944 -1.20 % NASDAQ
American Finance Trust Inc Cl A 09-27-2021 8.25 8.34 8.58 8.32 8.33 728940 0.97 % NASDAQ
American Fin TR Inc 09-27-2021 26.69 26.69 26.85 26.67 26.82 11737 0.49 % NASDAQ
Altimeter Growth Corp WT 09-27-2021 2.25 2.27 2.35 2.20 2.20 77760 -2.22 % NASDAQ
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 09-27-2021 26.21 26.23 26.25 26.07 26.14 12191 -0.27 % NASDAQ
Agnc Investment Corp 09-27-2021 25.46 25.54 25.54 25.37 25.37 13645 -0.35 % NASDAQ
Alpha Healthcare Acquisition Corp 08-26-2021 10.15 10.19 11.27 10.17 10.96 291071 7.98 % NASDAQ
AIkido Pharma Inc 09-27-2021 0.82 0.83 0.87 0.77 0.80 3401937 -2.44 % NASDAQ
Akero Therapeutics Inc 09-27-2021 23.73 23.82 24.12 23.25 24.03 123606 1.26 % NASDAQ
Allegro Microsystems Inc 09-27-2021 34.43 34.28 34.65 33.75 34.50 275469 0.20 % NASDAQ
Allakos Inc 09-27-2021 108.17 108.09 110.65 107.89 109.42 138141 1.16 % NASDAQ
Alaska Commun Sys 07-22-2021 3.39 3.38 3.40 3.38 3.40 879557 0.29 % NASDAQ
Allovir Inc 09-27-2021 23.10 23.12 23.82 22.55 23.73 122069 2.73 % NASDAQ
Amkor Technology 09-27-2021 27.03 26.71 27.20 26.62 27.03 682718 0.00 % NASDAQ
American River Bkshs 08-06-2021 20.50 20.50 21.39 20.50 20.91 115149 2.00 % NASDAQ
Showing 1 to 20 records out of 321