• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 10-Days Low; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 09-27-2021 65.59 65.98 65.98 65.51 65.51 1481 -0.12 % AMEX
Advisorshares Dorsey Wright ETF 09-27-2021 65.59 65.98 65.98 65.51 65.51 1481 -0.12 % NASDAQ
Absolute Core Strategy ETF 09-27-2021 27.08 27.19 27.30 27.19 27.22 915 0.52 % AMEX
Aptus Collared Income Opportunity ETF 09-27-2021 30.71 30.64 30.67 30.55 30.60 91556 -0.36 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 08-17-2021 33.47 33.21 33.28 32.93 33.28 60553 -0.57 % AMEX
American Customer Satisfaction Core Alpha ETF 09-27-2021 50.67 50.72 50.72 50.72 50.72 18 0.10 % AMEX
Leadershares Activist Leaders ETF 09-27-2021 38.05 38.67 38.77 38.57 38.57 3970 1.37 % AMEX
Acme United Corp 09-27-2021 33.50 33.04 33.22 30.35 32.60 67883 -2.69 % AMEX
American Conservative Values ETF 09-27-2021 33.04 33.02 33.02 32.92 32.92 18765 -0.36 % AMEX
Smartetfs Asia Pacific Dividend Builder ETF 09-27-2021 17.05 17.14 17.14 17.14 17.14 63 0.53 % AMEX
ETF Series Solutions 09-27-2021 40.78 40.43 40.64 40.43 40.54 17080 -0.59 % AMEX
Anfield U.S. Equity Sector Rotation ETF 09-27-2021 14.08 14.03 14.10 14.03 14.09 9171 0.07 % AMEX
FT Active Factor Large Cap ETF 09-27-2021 26.21 26.23 26.23 26.14 26.14 565 -0.27 % AMEX
FT Active Factor Mid Cap ETF 09-27-2021 25.60 25.74 25.74 25.74 25.74 41 0.55 % AMEX
FT Active Factor Small Cap ETF 09-27-2021 26.39 26.82 26.85 26.72 26.72 329 1.25 % AMEX
Agex Therapeutics Inc 09-27-2021 0.97 0.96 0.98 0.95 0.98 49449 1.03 % AMEX
Adaptive Growth Opportunities ETF 09-27-2021 26.44 26.67 26.67 26.48 26.50 22085 0.23 % AMEX
Aim Immunotech Inc 09-27-2021 2.04 2.04 2.04 2.00 2.00 194162 -1.96 % AMEX
Ashford Inc 09-27-2021 13.76 13.80 14.94 13.69 14.19 24067 3.12 % AMEX
Air Industries Group Inc 09-27-2021 1.11 1.11 1.23 1.10 1.16 691071 4.50 % AMEX
Showing 1 to 20 records out of 915