• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 10-Days Low; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 09-27-2021 65.59 65.98 65.98 65.51 65.51 1481 -0.12 % AMEX
Advisorshares Dorsey Wright ETF 09-27-2021 65.59 65.98 65.98 65.51 65.51 1481 -0.12 % AMEX
Advisorshares Dorsey Wright ETF 09-27-2021 65.59 65.98 65.98 65.51 65.51 1481 -0.12 % NASDAQ
Advisorshares Dorsey Wright ETF 09-27-2021 65.59 65.98 65.98 65.51 65.51 1481 -0.12 % NASDAQ
Aarons Holdings Company 09-27-2021 27.52 27.76 29.31 27.52 28.85 168107 4.83 % NYSE
Absolute Core Strategy ETF 09-27-2021 27.08 27.19 27.30 27.19 27.22 915 0.52 % AMEX
Absolute Software Cp 09-27-2021 11.60 11.93 11.93 11.43 11.50 182674 -0.86 % NASDAQ
Allegiance Banc CS 09-27-2021 37.28 37.54 38.93 35.99 38.50 49195 3.27 % NASDAQ
Arcosa Inc 09-27-2021 48.88 49.20 51.28 49.09 50.64 190756 3.60 % NYSE
Acadia Pharmaceutica 09-27-2021 16.94 16.92 17.69 16.81 17.41 841348 2.77 % NASDAQ
Atlantic Coastal Acquisition Corp WT 09-27-2021 0.61 0.62 0.62 0.61 0.61 9345 0.00 % NASDAQ
Aurora Cannabis Inc 09-27-2021 5.95 6.00 6.50 5.88 6.38 11331435 7.23 % NYSE
Aurora Cannabis Inc 09-27-2021 5.95 6.00 6.50 5.88 6.38 11331435 7.23 % NYSE
Aurora Cannabis Inc 09-27-2021 5.95 6.00 6.50 5.88 6.38 11331435 7.23 % NASDAQ
Aurora Cannabis Inc 09-27-2021 5.95 6.00 6.50 5.88 6.38 11331435 7.23 % NASDAQ
American Campus Communities Inc 09-27-2021 49.81 49.90 50.68 49.63 49.63 887232 -0.36 % NYSE
Acco Brands Corp 09-27-2021 8.84 8.94 9.34 8.80 9.18 369651 3.85 % NYSE
Accel Entertainment Inc 09-27-2021 11.83 11.92 12.15 11.90 12.02 100258 1.61 % NYSE
Adicet Bio Inc 09-27-2021 7.59 7.55 8.00 7.37 7.79 353257 2.64 % NASDAQ
Ace Convergence Acquisition Corp 09-27-2021 10.16 10.27 10.27 10.27 10.27 200 1.08 % NASDAQ
Showing 1 to 20 records out of 3094