• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 10-Days Low; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 09-27-2021 65.59 65.98 65.98 65.51 65.51 1481 -0.12 % AMEX
Advisorshares Dorsey Wright ETF 09-27-2021 65.59 65.98 65.98 65.51 65.51 1481 -0.12 % NASDAQ
Absolute Software Cp 09-27-2021 11.60 11.93 11.93 11.43 11.50 182674 -0.86 % NASDAQ
Allegiance Banc CS 09-27-2021 37.28 37.54 38.93 35.99 38.50 49195 3.27 % NASDAQ
Acadia Pharmaceutica 09-27-2021 16.94 16.92 17.69 16.81 17.41 841348 2.77 % NASDAQ
Atlantic Coastal Acquisition Corp WT 09-27-2021 0.61 0.62 0.62 0.61 0.61 9345 0.00 % NASDAQ
Aurora Cannabis Inc 09-27-2021 5.95 6.00 6.50 5.88 6.38 11331435 7.23 % NASDAQ
Aurora Cannabis Inc 09-27-2021 5.95 6.00 6.50 5.88 6.38 11331435 7.23 % NYSE
Adicet Bio Inc 09-27-2021 7.59 7.55 8.00 7.37 7.79 353257 2.64 % NASDAQ
Ace Convergence Acquisition Corp 09-27-2021 10.16 10.27 10.27 10.27 10.27 200 1.08 % NASDAQ
Arch Capital Group Ltd 09-27-2021 26.48 26.39 26.42 26.12 26.34 96335 -0.53 % NASDAQ
Arch Capital Group Ltd ADR 09-27-2021 25.93 25.84 25.94 25.80 25.87 15807 -0.23 % NASDAQ
Arch Capital Group Ltd 09-27-2021 24.98 24.98 25.00 24.98 24.98 103392 0.00 % NASDAQ
Acadia Healthcr Company 09-27-2021 65.15 65.46 66.81 65.23 65.59 390509 0.68 % NASDAQ
AC Immune S.A. 09-27-2021 6.91 6.87 7.19 6.84 7.13 293433 3.18 % NASDAQ
Acnb Corp 09-27-2021 27.73 27.76 28.43 27.76 28.07 12355 1.23 % NASDAQ
Independence Holdings Corp Units 09-27-2021 9.84 9.98 9.98 9.98 9.98 302 1.42 % NASDAQ
Acelrx Pharmaceutica 09-27-2021 1.06 1.07 1.08 1.04 1.07 584851 0.94 % NASDAQ
Adma Biologics 09-27-2021 1.25 1.25 1.27 1.22 1.23 1644853 -1.60 % NASDAQ
Adtran Inc 09-27-2021 19.53 19.48 19.89 19.46 19.60 274375 0.36 % NASDAQ
Showing 1 to 20 records out of 1424