• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 10-Days High; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Dynamic Fixed Income ETF 09-27-2021 9.72 9.71 9.72 9.71 9.71 1341 -0.10 % AMEX
US Aggregate Bond Ishares Core ETF 09-27-2021 115.41 115.20 115.37 115.18 115.25 5351738 -0.14 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 09-27-2021 52.25 52.21 52.25 52.16 52.21 183534 -0.08 % AMEX
Agency Bond Ishares ETF 09-27-2021 118.50 118.38 118.51 118.38 118.43 39792 -0.06 % AMEX
Avantis Core Fixed Income ETF 09-27-2021 49.41 49.38 49.39 49.35 49.35 3979 -0.12 % AMEX
Taxable Municipal Bond Invesco ETF 09-27-2021 33.14 33.14 33.18 33.03 33.10 274013 -0.12 % AMEX
Jpmorgan Betabuilders Japan ETF 09-27-2021 60.71 60.52 60.71 60.46 60.65 300432 -0.10 % AMEX
All Commodity Longer Dated Strategy K-1 Free ETF 09-27-2021 32.35 32.61 32.98 32.61 32.98 7286 1.95 % AMEX
All Commodity Strategy K-1 Free ETF 09-27-2021 27.50 27.89 28.18 27.89 28.18 68683 2.47 % AMEX
Flanigan's Enterprises 09-27-2021 25.07 25.23 27.69 25.23 26.79 16279 6.86 % AMEX
SPDR Barclays 3-12 Month T-Bill ETF 09-27-2021 100.04 100.04 100.04 100.04 100.04 0 0.00 % AMEX
BNY Mellon Core Bond ETF 09-27-2021 49.61 49.53 49.57 49.53 49.54 4421 -0.14 % AMEX
Senior Loan Invesco ETF 09-27-2021 22.14 22.14 22.17 22.12 22.12 7242834 -0.09 % AMEX
Virtus Dynamic Credit ETF 09-27-2021 24.66 24.57 24.64 24.57 24.64 611 -0.08 % AMEX
Long Term Bond Index ETF Vanguard 09-27-2021 104.37 103.87 104.31 103.77 104.15 342173 -0.21 % AMEX
Flexshares Core Select Bond Fund 09-27-2021 26.39 26.43 26.43 26.36 26.39 7954 0.00 % AMEX
Microsectors -3X U.S. Big Banks ETN 09-27-2021 10.96 10.69 10.69 10.19 10.28 37279 -6.20 % AMEX
US Brent Oil 09-27-2021 20.35 20.75 20.84 20.68 20.76 496183 2.01 % AMEX
Ultra Bloomberg Natural Gas ETF 09-27-2021 67.56 76.00 85.00 74.37 84.43 1761270 24.97 % AMEX
Exchange Listed Funds Trust ETF 09-27-2021 21.39 21.32 21.48 21.24 21.43 6099 0.19 % AMEX
Showing 1 to 20 records out of 276