• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 10-Days High; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 09-27-2021 78.50 78.82 83.81 78.79 82.37 909275 4.93 % NASDAQ
Atlantic Coastal Acquisition Corp Cl A 09-24-2021 9.69 9.73 9.73 9.73 9.73 295 0.41 % NASDAQ
Ace Global Business Acquisition Limited 09-24-2021 10.05 10.07 10.07 10.07 10.07 5914 0.20 % NASDAQ
Ace Convergence Acquisition Corp Cl A 09-27-2021 9.91 9.90 9.93 9.90 9.91 36410 0.00 % NASDAQ
Ace Convergence Acquisition Corp 09-27-2021 10.16 10.27 10.27 10.27 10.27 200 1.08 % NASDAQ
Atlas Crest Investment Corp Cl A 09-16-2021 9.39 9.60 9.91 9.26 9.91 997674 5.54 % NYSE
Acorda Therapeutics 09-27-2021 4.74 4.74 4.88 4.70 4.73 54113 -0.21 % NASDAQ
Anfield Dynamic Fixed Income ETF 09-27-2021 9.72 9.71 9.72 9.71 9.71 1341 -0.10 % AMEX
Analog Devices 09-27-2021 178.53 177.27 178.12 175.59 176.91 4497219 -0.91 % NASDAQ
Archer Daniels Midland 09-27-2021 59.75 60.18 61.14 60.03 60.75 2542874 1.67 % NYSE
Aegon N.V. 09-27-2021 4.86 4.95 5.00 4.95 5.00 1392638 2.88 % NYSE
Alset Ehome Intl Inc 09-27-2021 2.31 2.23 2.64 2.22 2.54 4519893 9.96 % NASDAQ
Af Acquisition Corp 09-22-2021 9.74 9.69 9.71 9.69 9.71 2100 -0.31 % NASDAQ
Affinity Bancshares Inc 09-27-2021 14.17 13.91 14.10 13.91 14.00 944 -1.20 % NASDAQ
American Finance Trust Inc Cl A 09-27-2021 8.25 8.34 8.58 8.32 8.33 728940 0.97 % NASDAQ
American Fin TR Inc 09-27-2021 26.69 26.69 26.85 26.67 26.82 11737 0.49 % NASDAQ
Apollo Senior Floating Rate Fund Inc 09-27-2021 15.86 15.86 15.88 15.79 15.86 51242 0.00 % NYSE
Afya Ltd Cl A 09-27-2021 20.57 20.44 20.69 19.57 20.07 130961 -2.43 % NASDAQ
African Gold Acquisition Corp Cl A 09-27-2021 9.68 9.68 9.69 9.68 9.69 1779 0.10 % NYSE
Agba Acquisition Ltd 09-27-2021 10.89 10.88 10.88 10.88 10.88 640 -0.09 % NASDAQ
Showing 1 to 20 records out of 1142