• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 10-Days High; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 09-27-2021 78.50 78.82 83.81 78.79 82.37 909275 4.93 % NASDAQ
Atlantic Coastal Acquisition Corp Cl A 09-24-2021 9.69 9.73 9.73 9.73 9.73 295 0.41 % NASDAQ
Ace Global Business Acquisition Limited 09-24-2021 10.05 10.07 10.07 10.07 10.07 5914 0.20 % NASDAQ
Ace Convergence Acquisition Corp Cl A 09-27-2021 9.91 9.90 9.93 9.90 9.91 36410 0.00 % NASDAQ
Ace Convergence Acquisition Corp 09-27-2021 10.16 10.27 10.27 10.27 10.27 200 1.08 % NASDAQ
Acorda Therapeutics 09-27-2021 4.74 4.74 4.88 4.70 4.73 54113 -0.21 % NASDAQ
Analog Devices 09-27-2021 178.53 177.27 178.12 175.59 176.91 4497219 -0.91 % NASDAQ
Alset Ehome Intl Inc 09-27-2021 2.31 2.23 2.64 2.22 2.54 4519893 9.96 % NASDAQ
Af Acquisition Corp 09-22-2021 9.74 9.69 9.71 9.69 9.71 2100 -0.31 % NASDAQ
Affinity Bancshares Inc 09-27-2021 14.17 13.91 14.10 13.91 14.00 944 -1.20 % NASDAQ
American Finance Trust Inc Cl A 09-27-2021 8.25 8.34 8.58 8.32 8.33 728940 0.97 % NASDAQ
American Fin TR Inc 09-27-2021 26.69 26.69 26.85 26.67 26.82 11737 0.49 % NASDAQ
Afya Ltd Cl A 09-27-2021 20.57 20.44 20.69 19.57 20.07 130961 -2.43 % NASDAQ
Agba Acquisition Ltd 09-27-2021 10.89 10.88 10.88 10.88 10.88 640 -0.09 % NASDAQ
Altimeter Growth Corp WT 09-27-2021 2.25 2.27 2.35 2.20 2.20 77760 -2.22 % NASDAQ
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 09-27-2021 26.21 26.23 26.25 26.07 26.14 12191 -0.27 % NASDAQ
Agnc Investment Corp 09-27-2021 25.46 25.54 25.54 25.37 25.37 13645 -0.35 % NASDAQ
Alpha Healthcare Acquisition Corp 08-26-2021 10.15 10.19 11.27 10.17 10.96 291071 7.98 % NASDAQ
Alpha Healthcare Acquisition Corp 08-26-2021 11.19 11.07 12.07 11.07 12.07 2922 7.86 % NASDAQ
Alpha Healthcare Acquisition Corp WT 08-26-2021 2.22 2.25 2.85 2.21 2.79 80119 25.68 % NASDAQ
Showing 1 to 20 records out of 533