• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Multifactor Ishares Edge MSCI ETF 09-27-2021 38.14 38.00 38.09 37.96 38.02 19473 -0.31 % AMEX
FT Active Factor Small Cap ETF 09-27-2021 26.39 26.82 26.85 26.72 26.72 329 1.25 % AMEX
Jpmorgan Betabuilders Canada ETF 09-27-2021 63.92 63.85 64.44 63.85 64.31 94237 0.61 % AMEX
Bioshares Biotech Products 09-27-2021 52.12 52.46 52.46 52.29 52.39 1219 0.52 % AMEX
Jpmorgan Betabuilders U.S. Small Cap Equity ETF 09-27-2021 66.21 67.15 67.34 67.11 67.11 3376 1.36 % AMEX
Blackrock Future Innovators ETF 09-27-2021 53.40 53.07 53.07 52.39 52.60 1285 -1.50 % AMEX
BNY Mellon US Small Cap Core Equity ETF 09-27-2021 95.89 97.03 97.18 96.87 96.87 1631 1.02 % AMEX
Inspire Global Hope Large Cap ETF 09-27-2021 39.15 39.32 39.36 39.15 39.25 8920 0.26 % AMEX
Blackrock Future Health ETF 09-27-2021 30.38 30.16 30.16 30.16 30.16 26 -0.72 % AMEX
Merlyn.Ai Best-Of-Breed Core Momentum ETF 09-27-2021 26.62 26.46 26.46 26.34 26.35 2014 -1.01 % AMEX
Vaneck Vectors Social Sentiment ETF 09-27-2021 25.89 25.78 25.89 25.64 25.82 30734 -0.27 % AMEX
Etracs Monthly Pay 1.5X Index ETN 09-27-2021 32.35 32.21 32.21 32.18 32.18 720 -0.53 % AMEX
Global X MSCI China Industrials ETF 09-27-2021 16.59 16.48 16.55 16.42 16.43 9245 -0.96 % AMEX
Global X MSCI China Real Estate ETF 09-27-2021 12.00 11.91 12.05 11.89 12.00 40613 0.00 % AMEX
Global X MSCI China Utilities ETF 09-27-2021 20.19 20.07 20.22 20.07 20.22 503 0.15 % AMEX
Cornerstone Strategic Value Fund 09-27-2021 12.98 13.00 13.00 12.94 12.97 800734 -0.08 % AMEX
Cohen & CO Inc 09-27-2021 20.69 20.71 21.89 20.18 21.85 56372 5.61 % AMEX
Cheniere Energy Partners LP 09-27-2021 40.81 41.59 42.43 40.42 41.34 162318 1.30 % AMEX
CSI China Internet Idx Bull 2X Direxion 09-27-2021 19.14 19.26 20.13 18.53 20.07 1033232 4.86 % AMEX
Anfield Capital Diversified Alternatives ETF 09-27-2021 10.45 10.39 10.41 10.39 10.39 2292 -0.57 % AMEX
Showing 1 to 20 records out of 146