• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 09-17-2021 35.84 35.57 36.50 35.11 35.11 6743 -2.04 % NYSE
Accel Entertainment Inc 09-17-2021 11.66 11.85 12.10 11.47 11.85 551872 1.63 % NYSE
Aecom Technology Corp 09-17-2021 65.92 66.01 66.43 64.79 65.39 2398864 -0.80 % NYSE
Allianzgi Diversified Income & 09-17-2021 35.93 35.96 36.10 35.57 35.60 17369 -0.92 % NYSE
Alliance Data Systems Corp 09-17-2021 99.00 98.65 99.59 96.00 96.46 835682 -2.57 % NYSE
Aenza S.A.A. 09-17-2021 1.70 1.62 1.74 1.62 1.70 78344 0.00 % NYSE
American Financial Group Inc 5.875% 09-17-2021 27.55 27.41 27.64 27.36 27.48 6084 -0.25 % NYSE
Assurant Inc 5.25% Subordinated Notes Due 2061 09-17-2021 27.44 27.42 27.48 27.30 27.48 16800 0.15 % NYSE
Aerojet Rocketdyne Holdings 09-17-2021 41.21 41.36 41.71 41.14 41.43 1319008 0.53 % NYSE
Alexander's Inc 09-17-2021 256.19 257.01 261.20 255.00 256.45 165332 0.10 % NYSE
Ares Management LP 09-17-2021 79.98 79.50 80.03 78.34 78.70 3587967 -1.60 % NYSE
Arconic Corp 09-17-2021 32.96 32.97 33.03 32.21 32.21 3275139 -2.28 % NYSE
Ardmore Shipping Corp 09-17-2021 3.37 3.35 3.45 3.35 3.41 84995 1.19 % NYSE
Blackrock Capital Allocation Trust 09-17-2021 20.98 20.96 21.03 20.35 20.55 438366 -2.05 % NYSE
Boise Cascade L.L.C. 09-17-2021 54.10 54.03 54.45 53.32 54.15 648562 0.09 % NYSE
BCE Inc 09-17-2021 51.24 50.90 51.20 50.63 50.72 956716 -1.01 % NYSE
Belden Inc 09-17-2021 58.34 58.24 58.24 57.34 57.95 707011 -0.67 % NYSE
Bright Scholar Education Holdings Ltd 09-17-2021 2.98 3.00 3.00 2.60 2.60 83801 -12.75 % NYSE
Butterfly Network Inc 09-17-2021 12.94 12.90 13.17 12.52 12.53 21141281 -3.17 % NYSE
Blackrock 2022 Global Income Opportunity Trust 09-17-2021 5.16 5.16 5.17 5.13 5.16 46896 0.00 % NYSE
Showing 1 to 20 records out of 182