• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Parabolic SAR Sell Signals; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 09-27-2021 146.91 145.47 145.96 143.81 145.37 73962217 -1.05 % NASDAQ
Associated Capital Group Inc 09-27-2021 37.96 37.78 38.38 36.90 37.25 6925 -1.87 % NYSE
Accel Entertainment Inc 09-27-2021 11.83 11.92 12.15 11.90 12.02 100258 1.61 % NYSE
Adicet Bio Inc 09-27-2021 7.59 7.55 8.00 7.37 7.79 353257 2.64 % NASDAQ
Arch Capital Group Ltd 09-27-2021 26.48 26.39 26.42 26.12 26.34 96335 -0.53 % NASDAQ
Arch Capital Group Ltd 09-27-2021 24.98 24.98 25.00 24.98 24.98 103392 0.00 % NASDAQ
Aecom Technology Corp 09-27-2021 67.00 67.15 67.59 66.62 66.76 530912 -0.36 % NYSE
Allianzgi Diversified Income & 09-27-2021 35.53 35.50 35.56 34.93 35.07 31343 -1.29 % NYSE
Global Multifactor Ishares Edge MSCI ETF 09-27-2021 38.14 38.00 38.09 37.96 38.02 19473 -0.31 % AMEX
26 Capital Acquisition Corp WT 09-27-2021 0.85 0.83 0.85 0.83 0.83 19932 -2.35 % NASDAQ
Alliance Data Systems Corp 09-27-2021 102.38 103.02 106.08 102.36 104.26 820691 1.84 % NYSE
Aenza S.A.A. 09-27-2021 1.76 1.74 1.78 1.71 1.75 18420 -0.57 % NYSE
Allied Esports Entertainment Inc 09-27-2021 1.74 1.74 1.81 1.72 1.80 138131 3.45 % NASDAQ
Aeterna Zentaris 09-27-2021 0.60 0.60 0.64 0.60 0.63 639911 5.00 % NASDAQ
American Financial Group Inc 5.875% 09-27-2021 27.44 27.43 27.52 27.17 27.52 56312 0.29 % NYSE
FT Active Factor Small Cap ETF 09-27-2021 26.39 26.82 26.85 26.72 26.72 329 1.25 % AMEX
Altimeter Growth Corp Cl A 09-27-2021 10.27 10.27 10.32 10.21 10.24 1030711 -0.29 % NASDAQ
Altimeter Growth Corp 09-27-2021 10.76 10.69 10.75 10.64 10.65 300205 -1.02 % NASDAQ
Agile Therap 09-27-2021 1.03 1.03 1.03 1.01 1.02 454865 -0.97 % NASDAQ
Airgain Inc 09-27-2021 12.94 12.91 12.93 12.75 12.81 24623 -1.00 % NASDAQ
Showing 1 to 20 records out of 629