• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 09-17-2021 148.78 148.81 148.81 145.75 146.06 125116392 -1.83 % NASDAQ
Adicet Bio Inc 09-17-2021 7.04 7.08 7.28 7.05 7.19 92575 2.13 % NASDAQ
Arch Capital Group Ltd 09-17-2021 26.37 26.34 26.46 26.29 26.34 40715 -0.11 % NASDAQ
Arch Capital Group Ltd 09-17-2021 24.98 24.98 25.00 24.98 24.98 10526 0.00 % NASDAQ
26 Capital Acquisition Corp WT 09-17-2021 0.82 0.85 0.85 0.81 0.82 22150 0.00 % NASDAQ
Allied Esports Entertainment Inc 09-17-2021 1.79 1.78 1.81 1.77 1.78 321079 -0.56 % NASDAQ
Aeterna Zentaris 09-17-2021 0.61 0.60 0.62 0.59 0.62 761478 1.64 % NASDAQ
Altimeter Growth Corp Cl A 09-17-2021 10.63 10.55 10.65 10.35 10.44 751061 -1.79 % NASDAQ
Altimeter Growth Corp 09-17-2021 11.09 11.14 11.15 10.92 10.98 108004 -0.99 % NASDAQ
Agile Therap 09-17-2021 1.03 1.03 1.08 1.01 1.08 698829 4.85 % NASDAQ
Airgain Inc 09-17-2021 13.15 13.14 13.14 12.71 12.99 34384 -1.22 % NASDAQ
Air T Inc Funding WT 08-30-2021 0.04 0.04 0.04 0.01 0.01 459631 -75.00 % NASDAQ
Albireo Pharma Inc 09-17-2021 29.60 29.71 30.85 29.51 30.78 318786 3.99 % NASDAQ
Alj Regional Hold 09-17-2021 1.14 1.15 1.17 1.03 1.05 116307 -7.89 % NASDAQ
Allena Pharmaceuticals Inc 09-17-2021 0.96 0.98 1.02 0.96 0.97 1491830 1.04 % NASDAQ
Astronova Inc 09-17-2021 14.94 15.02 15.66 14.92 15.66 27924 4.82 % NASDAQ
Aileron Therapeutics Inc 09-17-2021 1.08 1.08 1.16 1.04 1.16 670266 7.41 % NASDAQ
Alerus Financial Corp 09-17-2021 27.84 27.98 29.10 27.19 29.10 85027 4.53 % NASDAQ
Altimmune Inc 09-17-2021 16.39 16.30 16.48 15.18 15.24 2511111 -7.02 % NASDAQ
Amplitech Group 09-17-2021 3.41 3.43 3.62 3.37 3.52 68865 3.23 % NASDAQ
Showing 1 to 20 records out of 301