• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
US Aggregate Bond Ishares Core ETF 09-17-2021 115.97 115.80 115.87 115.74 115.87 5739258 -0.09 % AMEX
FT CBOE Vest Gold Strategy Quarterly Buffer ETF 09-17-2021 18.71 18.67 18.69 18.66 18.69 4218 -0.11 % AMEX
Interm Term Bond ETF Vanguard 09-17-2021 90.45 90.28 90.31 90.19 90.28 634281 -0.19 % AMEX
BNY Mellon Core Bond ETF 09-17-2021 49.86 49.86 49.86 49.74 49.79 121881 -0.14 % AMEX
Long Term Bond Index ETF Vanguard 09-17-2021 105.77 105.39 105.39 105.04 105.34 272184 -0.41 % AMEX
Pimco Active Bond TR ETF 09-17-2021 111.58 111.51 111.51 111.34 111.42 168806 -0.14 % AMEX
Direxion Daily Cloud Computing Bear 2X Shares 09-17-2021 16.71 16.79 16.79 16.79 16.79 2 0.48 % AMEX
Invest Grade Corp Bd Index ETF Pimco 09-17-2021 115.36 115.13 115.19 115.03 115.17 11991 -0.16 % AMEX
Columbia Diversified Fixed Income ETF 09-17-2021 21.69 21.67 21.67 21.62 21.64 331251 -0.23 % AMEX
Yieldshares Cwp Dividend & Option Income Amplify 09-17-2021 36.00 36.03 36.03 35.68 35.71 176679 -0.81 % AMEX
FT CBOE Vest U.S. Equity Deep Buffer ETF Septemb 09-17-2021 32.30 32.34 32.38 32.32 32.35 140958 0.15 % AMEX
Ishares ESG U.S. Aggregate Bond ETF 09-17-2021 55.71 55.67 55.67 55.59 55.64 107492 -0.13 % AMEX
Db-Xt HY Corp Bd Intr Rt Hdg 09-17-2021 21.35 21.32 21.32 21.28 21.32 763 -0.14 % AMEX
Ultrashort Euro ETF 09-17-2021 24.12 24.19 24.34 24.19 24.32 14354 0.83 % AMEX
Ishares ESG Advanced Total USD Bond Market ETF 09-17-2021 50.04 49.95 50.00 49.93 49.98 51867 -0.12 % AMEX
SPDR SSGA Fixed Income Sector Rotation ETF 09-17-2021 31.54 31.46 31.51 31.46 31.48 7410 -0.19 % AMEX
Franklin Liberty U.S. Core Bond ETF 09-17-2021 25.60 25.57 25.60 25.57 25.58 19534 -0.08 % AMEX
Liberty Investment Grade Corp ETF 09-17-2021 26.41 26.35 26.37 26.35 26.37 3925 -0.15 % AMEX
Franklin Liberty U.S. Treasury Bond ETF 09-17-2021 24.31 24.28 24.29 24.23 24.26 1922 -0.21 % AMEX
Inv Growth Floating Rate ETF SPDR 09-17-2021 30.62 30.62 30.64 30.62 30.62 304676 0.00 % AMEX
Showing 1 to 20 records out of 61