• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Crest Investment Corp Cl A 09-16-2021 9.39 9.60 9.91 9.26 9.91 997674 5.54 % NYSE
Assetmark Financial Holdings Inc 09-27-2021 25.44 25.39 26.28 25.39 25.73 80200 1.14 % NYSE
Argo Group Intl Hlds 09-27-2021 50.82 50.92 52.59 50.92 52.18 195769 2.68 % NYSE
Bunge Ltd 09-27-2021 78.76 79.29 80.59 78.75 80.34 922141 2.01 % NYSE
Chubb Ltd 09-27-2021 176.75 177.84 179.56 176.84 178.43 1018277 0.95 % NYSE
Cerberus Telecom Acquisition Corp Cl A 09-27-2021 10.00 10.00 10.05 9.96 10.00 236512 0.00 % NYSE
Carvana Co. Cl A 09-27-2021 321.99 320.38 322.39 316.10 319.12 1225612 -0.89 % NYSE
D8 Holdings Corp Cl A 09-17-2021 11.10 11.10 11.66 10.78 11.57 878207 4.23 % NYSE
Dril-Quip 09-27-2021 24.26 24.89 25.85 24.74 25.18 272740 3.79 % NYSE
Dte Energy Company 2017 Series E 5.25% Jr 09-27-2021 26.03 26.00 26.03 25.93 25.96 19019 -0.27 % NYSE
Angel Oak Dynamic Financial Strategies 09-27-2021 20.64 20.64 20.64 20.50 20.60 13145 -0.19 % NYSE
Ellington Financial Llc 09-27-2021 18.66 18.75 18.94 18.73 18.80 583929 0.75 % NYSE
Eaton Vance Corp 09-27-2021 11.09 11.09 11.10 11.03 11.07 102209 -0.18 % NYSE
Fb Financial Corp 09-27-2021 42.35 42.77 44.20 42.53 43.72 122376 3.23 % NYSE
Senior Floating Rate II 09-27-2021 12.09 12.13 12.16 12.05 12.10 51281 0.08 % NYSE
Group 1 Automotive 09-27-2021 194.21 196.21 202.50 194.69 202.16 165601 4.09 % NYSE
Harmony Gold Mining Co. Ltd 09-27-2021 3.18 3.21 3.31 3.18 3.23 4352320 1.57 % NYSE
Invesco High Income 2023 Target Term Fund 09-27-2021 9.83 9.75 9.88 9.75 9.83 11557 0.00 % NYSE
Investindustrial Acquisition Corp Cl A 09-27-2021 9.94 9.98 9.99 9.93 9.94 13115 0.00 % NYSE
Kellogg Company 09-27-2021 63.78 64.00 64.68 63.63 64.00 1683400 0.34 % NYSE
Showing 1 to 20 records out of 51