• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Parabolic SAR Buy Signals; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 09-27-2021 78.50 78.82 83.81 78.79 82.37 909275 4.93 % NASDAQ
Atlas Crest Investment Corp Cl A 09-16-2021 9.39 9.60 9.91 9.26 9.91 997674 5.54 % NYSE
US Aggregate Bond Ishares Core ETF 09-27-2021 115.41 115.20 115.37 115.18 115.25 5351738 -0.14 % AMEX
Agnc Investment Corp 09-27-2021 25.46 25.54 25.54 25.37 25.37 13645 -0.35 % NASDAQ
Alpha Healthcare Acquisition Corp WT 08-26-2021 2.22 2.25 2.85 2.21 2.79 80119 25.68 % NASDAQ
AIkido Pharma Inc 09-27-2021 0.82 0.83 0.87 0.77 0.80 3401937 -2.44 % NASDAQ
Altair Engineering Inc Cl A 09-27-2021 74.45 73.90 73.92 72.44 72.93 154990 -2.04 % NASDAQ
Assetmark Financial Holdings Inc 09-27-2021 25.44 25.39 26.28 25.39 25.73 80200 1.14 % NYSE
Andina Acquisition Corp III 07-20-2021 8.90 9.00 9.92 8.90 9.20 314275 3.37 % NASDAQ
Andina Acquisition Corp III WT 07-20-2021 1.12 1.15 1.43 1.10 1.27 666563 13.39 % NASDAQ
Appharvest Inc WT 09-27-2021 1.47 1.59 1.59 1.44 1.55 19598 5.44 % NASDAQ
Argo Group Intl Hlds 09-27-2021 50.82 50.92 52.59 50.92 52.18 195769 2.68 % NYSE
Bunge Ltd 09-27-2021 78.76 79.29 80.59 78.75 80.34 922141 2.01 % NYSE
FT CBOE Vest Gold Strategy Quarterly Buffer ETF 09-27-2021 18.67 18.64 18.71 18.64 18.67 94120 0.00 % AMEX
Ishares Global Green Bond ETF 09-27-2021 55.00 54.96 55.00 54.94 55.00 19584 0.00 % NASDAQ
NF Energy Saving Corp 09-27-2021 0.65 0.66 0.69 0.66 0.68 96812 4.62 % NASDAQ
Interm Term Bond ETF Vanguard 09-27-2021 89.87 89.70 89.81 89.47 89.70 715358 -0.19 % AMEX
BNY Mellon Core Bond ETF 09-27-2021 49.61 49.53 49.57 49.53 49.54 4421 -0.14 % AMEX
Bellus Health Inc 09-27-2021 6.37 6.33 6.63 6.04 6.55 1511553 2.83 % NASDAQ
Long Term Bond Index ETF Vanguard 09-27-2021 104.37 103.87 104.31 103.77 104.15 342173 -0.21 % AMEX
Showing 1 to 20 records out of 190