• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Buy Signals; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 09-17-2021 78.42 77.95 78.41 75.29 75.62 933842 -3.57 % NASDAQ
Agnc Investment Corp 09-17-2021 25.50 25.51 25.56 25.44 25.52 42688 0.08 % NASDAQ
Alpha Healthcare Acquisition Corp WT 08-26-2021 2.22 2.25 2.85 2.21 2.79 80119 25.68 % NASDAQ
AIkido Pharma Inc 09-17-2021 0.75 0.74 0.78 0.74 0.77 1511929 2.67 % NASDAQ
Altair Engineering Inc Cl A 09-17-2021 75.51 76.10 76.43 73.51 74.89 1354385 -0.82 % NASDAQ
Andina Acquisition Corp III 07-20-2021 8.90 9.00 9.92 8.90 9.20 314275 3.37 % NASDAQ
Andina Acquisition Corp III WT 07-20-2021 1.12 1.15 1.43 1.10 1.27 666563 13.39 % NASDAQ
Appharvest Inc WT 09-17-2021 1.75 1.82 1.87 1.79 1.80 10220 2.86 % NASDAQ
Ishares Global Green Bond ETF 09-17-2021 55.28 55.22 55.24 55.18 55.23 19182 -0.09 % NASDAQ
NF Energy Saving Corp 09-17-2021 0.70 0.71 0.72 0.70 0.71 119750 1.43 % NASDAQ
Bellus Health Inc 09-17-2021 5.79 5.83 6.09 5.64 6.03 1834598 4.15 % NASDAQ
Total Bond Market ETF Vanguard 09-17-2021 86.37 86.24 86.28 86.18 86.26 5560538 -0.13 % NASDAQ
Bs 2029 Corp Bond Invesco ETF 09-17-2021 21.50 21.37 21.37 21.32 21.34 13099 -0.74 % NASDAQ
Bs 2021 High Yield Corp Bond Invesco ETF 09-17-2021 22.98 23.00 23.00 22.98 22.98 59629 0.00 % NASDAQ
Catalyst Bio 09-17-2021 4.99 4.99 5.20 4.91 5.17 853546 3.61 % NASDAQ
Codiak Biosciences Inc 09-17-2021 19.14 19.32 19.98 18.80 19.10 257387 -0.21 % NASDAQ
Cytokinetics 09-17-2021 33.49 33.71 34.45 32.64 33.89 1785204 1.19 % NASDAQ
Environmental Impact Acquisition Corp WT 09-17-2021 1.10 1.13 1.14 1.05 1.08 70816 -1.82 % NASDAQ
East Resources Acquisition Company WT 09-17-2021 0.59 0.61 0.62 0.59 0.60 87870 1.69 % NASDAQ
Esperion Theraptc 09-17-2021 12.09 12.15 12.77 12.10 12.49 3514354 3.31 % NASDAQ
Showing 1 to 20 records out of 78