• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 08-17-2021 33.47 33.21 33.28 32.93 33.28 60553 -0.57 % AMEX
Acme United Corp 09-27-2021 33.50 33.04 33.22 30.35 32.60 67883 -2.69 % AMEX
Smartetfs Asia Pacific Dividend Builder ETF 09-27-2021 17.05 17.14 17.14 17.14 17.14 63 0.53 % AMEX
FT Active Factor Mid Cap ETF 09-27-2021 25.60 25.74 25.74 25.74 25.74 41 0.55 % AMEX
Ashford Inc 09-27-2021 13.76 13.80 14.94 13.69 14.19 24067 3.12 % AMEX
Asymmetric ETFS Trust Asymshares Asymmetric 500 09-27-2021 27.61 27.56 27.60 27.56 27.58 3609 -0.11 % AMEX
Global X Adaptive U.S. Factor ETF 09-27-2021 30.14 30.37 30.37 30.28 30.30 930 0.53 % AMEX
Allianzim U.S. Large Cap Buffer20 Jul ETF 09-27-2021 26.72 26.75 26.75 26.69 26.69 296 -0.11 % AMEX
Barron's 400 ETF 09-27-2021 60.42 61.10 61.10 60.96 61.00 847 0.96 % AMEX
Barclays Schiller Cape ETN 09-27-2021 21.66 21.71 21.73 21.53 21.66 33976 0.00 % AMEX
Direxion Connected Consumer ETF 09-17-2021 52.60 52.79 53.03 52.79 53.03 1178 0.82 % AMEX
Etracs Monthly Pay 1.5X Index ETN 09-27-2021 32.35 32.21 32.21 32.18 32.18 720 -0.53 % AMEX
Global X MSCI China Real Estate ETF 09-27-2021 12.00 11.91 12.05 11.89 12.00 40613 0.00 % AMEX
Cohen & CO Inc 09-27-2021 20.69 20.71 21.89 20.18 21.85 56372 5.61 % AMEX
Pacer US Cash Cows 100 ETF 09-27-2021 44.61 44.79 45.35 44.79 45.20 154310 1.32 % AMEX
China Pharma Holdings 09-27-2021 0.58 0.59 0.64 0.57 0.61 446123 5.17 % AMEX
Zacks Mid-Cap Invesco ETF 09-27-2021 91.73 91.59 92.39 91.59 91.91 2810 0.20 % AMEX
Db-Xt Russell 1000 Comp Factor ETF 09-27-2021 45.35 45.42 45.59 45.41 45.46 4217 0.24 % AMEX
Reality Divcon Dividend Defender ETF 09-27-2021 39.46 39.00 39.00 38.85 38.92 6362 -1.37 % AMEX
Davis Select Financial ETF 09-27-2021 30.60 31.16 31.23 31.11 31.11 4887 1.67 % AMEX
Showing 1 to 20 records out of 169