• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arcosa Inc 09-27-2021 48.88 49.20 51.28 49.09 50.64 190756 3.60 % NYSE
ADT Inc 09-27-2021 8.16 8.16 8.50 8.11 8.32 2474064 1.96 % NYSE
American Financial Group Inc 5.875% 09-27-2021 27.44 27.43 27.52 27.17 27.52 56312 0.29 % NYSE
American Financial Group Inc 4.500% 09-27-2021 27.62 27.53 27.53 27.16 27.30 6666 -1.16 % NYSE
Alpine Global Dynamic Dividend Fund 09-27-2021 11.98 11.98 12.03 11.91 12.03 25240 0.42 % NYSE
Argan Inc 09-27-2021 44.10 44.10 45.31 44.10 44.77 27360 1.52 % NYSE
Assurant Inc 5.25% Subordinated Notes Due 2061 09-27-2021 27.23 27.28 27.30 27.07 27.14 7783 -0.33 % NYSE
Alamo Group 09-27-2021 144.66 144.77 147.36 144.77 145.81 20431 0.79 % NYSE
Ambac Financial Group 09-27-2021 14.18 14.28 14.67 14.28 14.50 373388 2.26 % NYSE
Affiliated Managers Group 09-27-2021 156.41 156.83 159.57 155.81 158.77 109596 1.51 % NYSE
Algonquin Power & Utilities Corp 6.20% Fixed-To 09-27-2021 27.80 27.80 27.92 27.74 27.87 10824 0.25 % NYSE
Arconic Corp 09-27-2021 31.12 31.35 32.79 31.18 32.43 453763 4.21 % NYSE
Allegheny Technologies Inc 09-27-2021 16.80 16.98 17.42 16.98 17.18 1230121 2.26 % NYSE
Ati Physical Therapy Inc 09-27-2021 3.77 3.74 4.00 3.71 3.96 1621757 5.04 % NYSE
Altice USA Inc Cl A 09-27-2021 20.57 19.96 20.09 19.21 19.37 18339898 -5.83 % NYSE
American Vanguard Corp 09-27-2021 14.98 14.98 15.55 14.98 15.46 113907 3.20 % NYSE
American States Water Company 09-27-2021 87.76 87.57 88.43 86.56 86.70 119574 -1.21 % NYSE
Bank of America Corp 09-27-2021 42.14 42.68 43.43 42.64 43.25 49715248 2.63 % NYSE
Booz Allen Hamilton Holding Corp 09-27-2021 79.14 79.45 80.06 79.17 79.46 499965 0.40 % NYSE
Bhp Billiton Plc 09-27-2021 51.31 51.07 52.00 51.06 51.92 2568973 1.19 % NYSE
Showing 1 to 20 records out of 218