• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New CCI Sell Signals; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arcosa Inc 09-17-2021 49.77 50.50 50.77 49.72 50.25 924319 0.96 % NYSE
Arch Capital Group Ltd 09-17-2021 26.37 26.34 26.46 26.29 26.34 40715 -0.11 % NASDAQ
Arch Capital Group Ltd ADR 09-17-2021 26.19 26.03 26.23 26.03 26.07 8298 -0.46 % NASDAQ
Arch Capital Group Ltd 09-17-2021 24.98 24.98 25.00 24.98 24.98 10526 0.00 % NASDAQ
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 08-17-2021 33.47 33.21 33.28 32.93 33.28 60553 -0.57 % AMEX
Acme United Corp 09-17-2021 37.22 36.10 37.50 36.06 37.50 6701 0.75 % AMEX
Smartetfs Asia Pacific Dividend Builder ETF 09-17-2021 17.65 17.52 17.52 17.52 17.52 17 -0.74 % AMEX
ADT Inc 09-17-2021 7.92 8.26 8.32 8.05 8.30 5685282 4.80 % NYSE
Aditx Therapeutics Inc 09-17-2021 1.61 1.62 1.70 1.58 1.66 918153 3.11 % NASDAQ
Authentic Equity Acquisition Corp WT 09-17-2021 0.63 0.61 0.70 0.61 0.64 34334 1.59 % NASDAQ
Aethlon Medical 09-17-2021 3.50 3.47 3.58 3.42 3.45 145114 -1.43 % NASDAQ
Allied Esports Entertainment Inc 09-17-2021 1.79 1.78 1.81 1.77 1.78 321079 -0.56 % NASDAQ
Audioeye Inc 09-17-2021 11.99 11.92 11.92 11.15 11.35 55371 -5.34 % NASDAQ
American Financial Group Inc 5.875% 09-17-2021 27.55 27.41 27.64 27.36 27.48 6084 -0.25 % NYSE
American Financial Group Inc 4.500% 09-17-2021 27.41 27.46 27.46 27.45 27.45 1221 0.15 % NYSE
FT Active Factor Mid Cap ETF 09-17-2021 25.66 25.50 25.50 25.50 25.50 80 -0.62 % AMEX
Alpine Global Dynamic Dividend Fund 09-17-2021 12.17 12.15 12.15 11.94 12.08 24141 -0.74 % NYSE
Agenus Inc 09-17-2021 5.57 6.00 6.04 5.52 5.83 6871854 4.67 % NASDAQ
Argan Inc 09-17-2021 43.59 43.34 44.28 42.82 43.93 188516 0.78 % NYSE
Ashford Inc 09-17-2021 13.81 13.52 14.85 13.51 14.52 5359 5.14 % AMEX
Showing 1 to 20 records out of 729