• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd 09-27-2021 26.48 26.39 26.42 26.12 26.34 96335 -0.53 % NASDAQ
Arch Capital Group Ltd ADR 09-27-2021 25.93 25.84 25.94 25.80 25.87 15807 -0.23 % NASDAQ
Arch Capital Group Ltd 09-27-2021 24.98 24.98 25.00 24.98 24.98 103392 0.00 % NASDAQ
Aditx Therapeutics Inc 09-27-2021 1.72 1.75 1.86 1.73 1.84 2353162 6.98 % NASDAQ
Authentic Equity Acquisition Corp WT 09-27-2021 0.64 0.63 0.64 0.61 0.63 10564 -1.56 % NASDAQ
Aethlon Medical 09-27-2021 4.20 4.12 4.31 4.04 4.16 537691 -0.95 % NASDAQ
Allied Esports Entertainment Inc 09-27-2021 1.74 1.74 1.81 1.72 1.80 138131 3.45 % NASDAQ
Audioeye Inc 09-27-2021 11.10 10.93 11.24 10.77 11.15 31848 0.45 % NASDAQ
Agenus Inc 09-27-2021 5.90 5.91 5.94 5.66 5.67 2633533 -3.90 % NASDAQ
Airgain Inc 09-27-2021 12.94 12.91 12.93 12.75 12.81 24623 -1.00 % NASDAQ
Rba American Industrial Renaissance ETF FT 09-27-2021 41.31 41.47 42.42 41.47 42.18 16276 2.11 % NASDAQ
Air T Inc Funding WT 08-30-2021 0.04 0.04 0.04 0.01 0.01 459631 -75.00 % NASDAQ
Alico Inc 09-27-2021 34.47 34.60 35.14 34.41 34.89 81111 1.22 % NASDAQ
Alfi Inc 09-27-2021 6.86 6.96 7.17 6.80 7.07 401239 3.06 % NASDAQ
Alfi Inc WT 09-27-2021 3.79 3.52 3.62 3.39 3.54 5118 -6.60 % NASDAQ
Alkami Technology Inc 09-27-2021 25.87 25.82 25.90 25.16 25.69 119902 -0.70 % NASDAQ
Astronova Inc 09-27-2021 15.29 15.27 15.87 15.27 15.82 5175 3.47 % NASDAQ
Alerus Financial Corp 09-27-2021 29.60 29.77 30.99 29.77 30.25 17636 2.20 % NASDAQ
Alexion Pharm Inc 07-21-2021 182.50 182.50 3 0.00 % NASDAQ
Amedisys Inc 09-27-2021 155.34 155.63 158.36 153.15 156.13 429455 0.51 % NASDAQ
Showing 1 to 20 records out of 342