• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
US Aggregate Bond Ishares Core ETF 09-17-2021 115.97 115.80 115.87 115.74 115.87 5739258 -0.09 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 09-17-2021 52.69 52.56 52.61 52.56 52.59 45249 -0.19 % AMEX
Agency Bond Ishares ETF 09-17-2021 118.98 118.79 118.92 118.79 118.84 19403 -0.12 % AMEX
Altshares Merger Arbitrage ETF 09-17-2021 25.83 25.85 25.85 25.83 25.83 604 0.00 % AMEX
Avantis Core Fixed Income ETF 09-17-2021 49.68 49.60 49.62 49.52 49.60 8246 -0.16 % AMEX
Avantis Short-Term Fixed Income ETF 09-17-2021 49.99 49.96 49.99 49.96 49.96 8678 -0.06 % AMEX
Allianzim U.S. Large Cap Buffer20 Oct ETF 09-17-2021 26.89 26.93 26.93 26.88 26.88 2984 -0.04 % AMEX
BNY Mellon Core Bond ETF 09-17-2021 49.86 49.86 49.86 49.74 49.79 121881 -0.14 % AMEX
BNY Mellon Short Duration Corporate Bond ETF 09-17-2021 51.36 51.43 51.43 51.34 51.35 8811 -0.02 % AMEX
Virtus Dynamic Credit ETF 09-17-2021 24.76 24.76 24.76 24.76 24.76 15 0.00 % AMEX
Long Term Bond Index ETF Vanguard 09-17-2021 105.77 105.39 105.39 105.04 105.34 272184 -0.41 % AMEX
Flexshares Core Select Bond Fund 09-17-2021 26.54 26.50 26.52 26.48 26.50 3197 -0.15 % AMEX
Yield Optimized Bond Ishares ETF 09-17-2021 25.37 25.32 25.34 25.30 25.30 27109 -0.28 % AMEX
Chinaamc China Vaneck ETF 09-17-2021 24.37 24.41 24.41 24.35 24.37 40745 0.00 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 09-17-2021 52.43 52.34 52.39 52.32 52.32 81802 -0.21 % AMEX
First Trust Tcw Securitized Plus ETF 09-17-2021 26.03 26.05 26.07 26.01 26.01 35247 -0.08 % AMEX
Columbia Diversified Fixed Income ETF 09-17-2021 21.69 21.67 21.67 21.62 21.64 331251 -0.23 % AMEX
Ishares ESG U.S. Aggregate Bond ETF 09-17-2021 55.71 55.67 55.67 55.59 55.64 107492 -0.13 % AMEX
Extended Dur Trs Idx ETF Vanguard 09-17-2021 142.72 141.77 142.06 141.33 141.83 104315 -0.62 % AMEX
Egypt Index ETF Vaneck 09-17-2021 26.84 26.69 26.69 26.62 26.63 1263 -0.78 % AMEX
Showing 1 to 20 records out of 100