• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accelerate Acquisition Corp Cl A 09-27-2021 9.69 9.69 9.71 9.69 9.71 292 0.21 % NYSE
Atlas Crest Investment Corp Cl A 09-16-2021 9.39 9.60 9.91 9.26 9.91 997674 5.54 % NYSE
Adit Edtech Acquisition Corp 09-27-2021 9.72 9.69 9.73 9.69 9.71 2111 -0.10 % NYSE
Aldel Financial Inc Cl A 09-27-2021 10.08 10.09 10.09 10.06 10.06 98949 -0.20 % NYSE
African Gold Acquisition Corp Cl A 09-27-2021 9.68 9.68 9.69 9.68 9.69 1779 0.10 % NYSE
Agiliti Inc 09-27-2021 19.17 19.27 19.75 18.64 19.50 189843 1.72 % NYSE
Alcon Inc 09-27-2021 85.10 83.60 83.81 82.81 83.34 576832 -2.07 % NYSE
Apple Hospitality REIT Inc 09-27-2021 16.19 16.32 16.59 16.16 16.16 2082751 -0.19 % NYSE
Adtalem Global Education Inc 09-27-2021 38.68 38.97 39.61 38.93 38.96 193628 0.72 % NYSE
Avanti Acquisition Corp Cl A 09-27-2021 9.78 9.77 9.80 9.77 9.78 88096 0.00 % NYSE
Balckrock Build America Trust 09-27-2021 26.48 26.39 26.46 26.23 26.37 119339 -0.42 % NYSE
Bain Capital Specialty Finance Inc 09-27-2021 15.15 15.23 15.30 15.17 15.25 93679 0.66 % NYSE
Bite Acquisition Corp 09-27-2021 9.68 9.66 9.71 9.66 9.69 51339 0.10 % NYSE
Barnes & Noble Education Inc C 09-27-2021 10.59 10.60 11.02 10.60 10.80 264173 1.98 % NYSE
Cascade Acquisition Corp Cl A 09-27-2021 9.87 9.86 9.93 9.86 9.93 5294 0.61 % NYSE
Churchill Capital IV [Lucid Motors] 07-26-2021 24.25 0 NYSE
Catcha Investment Corp Cl A 09-27-2021 9.71 9.68 9.68 9.68 9.68 181 -0.31 % NYSE
Colonnade Acquisition Corp II Cl A 09-27-2021 9.71 9.75 9.77 9.75 9.75 1125 0.41 % NYSE
Cross Timbers Royalty Trust 09-27-2021 14.32 14.47 15.14 14.44 15.00 78437 4.75 % NYSE
Cosan Sa Spon Ads WI [Csan/I] 09-27-2021 17.75 17.78 17.82 17.26 17.48 142916 -1.52 % NYSE
Showing 1 to 20 records out of 75