• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accelerate Acquisition Corp Cl A 09-27-2021 9.69 9.69 9.71 9.69 9.71 292 0.21 % NYSE
Atlantic Coastal Acquisition Corp Cl A 09-24-2021 9.69 9.73 9.73 9.73 9.73 295 0.41 % NASDAQ
Atlas Crest Investment Corp Cl A 09-16-2021 9.39 9.60 9.91 9.26 9.91 997674 5.54 % NYSE
Adit Edtech Acquisition Corp 09-27-2021 9.72 9.69 9.73 9.69 9.71 2111 -0.10 % NYSE
Aldel Financial Inc Cl A 09-27-2021 10.08 10.09 10.09 10.06 10.06 98949 -0.20 % NYSE
American Finance Trust Inc Cl A 09-27-2021 8.25 8.34 8.58 8.32 8.33 728940 0.97 % NASDAQ
African Gold Acquisition Corp Cl A 09-27-2021 9.68 9.68 9.69 9.68 9.69 1779 0.10 % NYSE
US Aggregate Bond Ishares Core ETF 09-27-2021 115.41 115.20 115.37 115.18 115.25 5351738 -0.14 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 09-27-2021 52.25 52.21 52.25 52.16 52.21 183534 -0.08 % AMEX
Agiliti Inc 09-27-2021 19.17 19.27 19.75 18.64 19.50 189843 1.72 % NYSE
Agency Bond Ishares ETF 09-27-2021 118.50 118.38 118.51 118.38 118.43 39792 -0.06 % AMEX
AIkido Pharma Inc 09-27-2021 0.82 0.83 0.87 0.77 0.80 3401937 -2.44 % NASDAQ
Alcon Inc 09-27-2021 85.10 83.60 83.81 82.81 83.34 576832 -2.07 % NYSE
Alexion Pharm Inc 07-21-2021 182.50 182.50 3 0.00 % NASDAQ
Amkor Technology 09-27-2021 27.03 26.71 27.20 26.62 27.03 682718 0.00 % NASDAQ
Angi Inc 09-27-2021 14.40 14.19 14.53 12.99 13.03 1916796 -9.51 % NASDAQ
Apple Hospitality REIT Inc 09-27-2021 16.19 16.32 16.59 16.16 16.16 2082751 -0.19 % NYSE
Altshares Merger Arbitrage ETF 09-27-2021 25.82 25.85 25.85 25.68 25.76 512 -0.23 % AMEX
Aequi Acquisition Corp 09-27-2021 9.72 9.73 9.73 9.73 9.73 637 0.10 % NASDAQ
Asml Hld NY Reg 09-27-2021 868.82 843.27 847.87 833.04 835.30 1063123 -3.86 % NASDAQ
Showing 1 to 20 records out of 353