• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Coastal Acquisition Corp Cl A 09-24-2021 9.69 9.73 9.73 9.73 9.73 295 0.41 % NASDAQ
American Finance Trust Inc Cl A 09-27-2021 8.25 8.34 8.58 8.32 8.33 728940 0.97 % NASDAQ
AIkido Pharma Inc 09-27-2021 0.82 0.83 0.87 0.77 0.80 3401937 -2.44 % NASDAQ
Alexion Pharm Inc 07-21-2021 182.50 182.50 3 0.00 % NASDAQ
Amkor Technology 09-27-2021 27.03 26.71 27.20 26.62 27.03 682718 0.00 % NASDAQ
Angi Inc 09-27-2021 14.40 14.19 14.53 12.99 13.03 1916796 -9.51 % NASDAQ
Aequi Acquisition Corp 09-27-2021 9.72 9.73 9.73 9.73 9.73 637 0.10 % NASDAQ
Asml Hld NY Reg 09-27-2021 868.82 843.27 847.87 833.04 835.30 1063123 -3.86 % NASDAQ
Atlas Corp 7.125% Notes Due 2027 09-24-2021 26.61 26.46 26.46 26.46 26.46 110 -0.56 % NASDAQ
Atreca Inc Cl A 09-27-2021 6.71 6.75 6.76 6.33 6.66 433836 -0.75 % NASDAQ
Benessere Capital Acquisition Corp Cl A 09-27-2021 10.05 10.05 10.08 10.05 10.05 5515 0.00 % NASDAQ
Blueknight Srs A Uts 09-27-2021 8.24 8.15 8.22 8.13 8.13 15202 -1.33 % NASDAQ
Blade Air Mobility Inc 09-27-2021 11.63 11.80 11.99 11.25 11.27 994067 -3.10 % NASDAQ
Total Bond Market ETF Vanguard 09-27-2021 85.93 85.79 85.91 85.76 85.82 4858444 -0.13 % NASDAQ
Bs 2027 Corp Bond Invesco ETF 09-27-2021 21.92 21.88 21.89 21.87 21.89 46851 -0.14 % NASDAQ
Bs 2028 Corp Bond Invesco ETF 09-27-2021 23.04 23.02 23.03 23.02 23.03 24329 -0.04 % NASDAQ
Bs 2029 Corp Bond Invesco ETF 09-27-2021 21.26 21.24 21.25 21.22 21.23 16619 -0.14 % NASDAQ
Bs 2030 Corp Bond Invesco ETF 09-27-2021 19.65 19.62 19.66 19.60 19.62 5356 -0.15 % NASDAQ
Invesco Bs 2027 High Yield Corp Bond ETF 09-27-2021 25.62 25.60 25.66 25.60 25.62 11585 0.00 % NASDAQ
Big Sky Growth Partners Inc 09-23-2021 9.90 9.90 9.90 9.90 9.90 677 0.00 % NASDAQ
Showing 1 to 20 records out of 178