• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
FT Active Factor Mid Cap ETF 09-27-2021 25.60 25.74 25.74 25.74 25.74 41 0.55 % AMEX
FT Active Factor Small Cap ETF 09-27-2021 26.39 26.82 26.85 26.72 26.72 329 1.25 % AMEX
Etracs Alerian MLP Index ETN Series B 09-27-2021 11.25 11.55 11.68 11.55 11.60 11579 3.11 % AMEX
Global X FTSE Southeast Asia ETF 09-27-2021 14.33 14.35 14.43 14.35 14.41 7285 0.56 % AMEX
Birks Group Inc 09-27-2021 2.72 2.72 2.82 2.66 2.75 108231 1.10 % AMEX
Inspire Global Hope Large Cap ETF 09-27-2021 39.15 39.32 39.36 39.15 39.25 8920 0.26 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 09-27-2021 52.11 52.00 52.10 52.00 52.05 27080 -0.12 % AMEX
Clearbridge Focus Value ETF 09-27-2021 35.64 35.72 35.72 35.65 35.65 203 0.03 % AMEX
Wisdomtree Global High Div Fund 09-27-2021 47.53 47.85 48.06 47.85 47.93 5108 0.84 % AMEX
Regional Banks Bull 3X Direxion 09-27-2021 208.27 214.38 236.35 213.90 232.34 530355 11.56 % AMEX
Innovator Double Stacker ETF October 09-27-2021 31.08 31.09 31.09 31.09 31.09 3 0.03 % AMEX
Distillate U.S. Fundamental Stability Value ETF 09-27-2021 42.09 42.10 42.27 42.09 42.17 34700 0.19 % AMEX
Vaneck Vectors Morningstar Durable Dividend ETF 09-27-2021 31.19 31.14 31.32 31.14 31.17 2204 -0.06 % AMEX
S&P Dividend Intl SPDR 09-27-2021 38.68 38.75 38.85 38.72 38.77 51524 0.23 % AMEX
Advisorshares Restaurant ETF 09-27-2021 24.12 24.30 24.39 24.27 24.27 2602 0.62 % AMEX
Israel Ishares MSCI ETF 09-27-2021 73.90 73.87 73.89 73.48 73.62 40713 -0.38 % AMEX
Peru All Ishares MSCI ETF 09-27-2021 26.71 26.80 27.18 26.80 27.07 33707 1.35 % AMEX
Equitycompass Risk Manager ETF 09-27-2021 25.19 25.31 25.31 25.31 25.31 170 0.48 % AMEX
Australia Ishares MSCI ETF 09-27-2021 25.32 25.35 25.50 25.34 25.48 1075058 0.63 % AMEX
Spain Ishares MSCI ETF 09-27-2021 27.62 27.98 28.06 27.96 27.98 484437 1.30 % AMEX
Showing 1 to 20 records out of 86