• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aflac Inc 09-17-2021 54.56 54.39 54.90 53.95 53.99 7983866 -1.04 % NYSE
Altimeter Growth Corp 2 Cl A 09-17-2021 9.86 9.91 9.91 9.85 9.88 11313 0.20 % NYSE
Alexander's Inc 09-17-2021 256.19 257.01 261.20 255.00 256.45 165332 0.10 % NYSE
Algonquin Power & Utilities Corp 6.20% Fixed-To 09-17-2021 27.71 27.71 27.82 27.68 27.71 9447 0.00 % NYSE
Atmos Energy Corp 09-17-2021 89.76 89.40 89.98 89.06 89.09 1174834 -0.75 % NYSE
Aptargroup 09-17-2021 122.30 122.20 122.63 120.72 121.23 568258 -0.87 % NYSE
Alliancebernstein Global High Income Fund 09-17-2021 12.33 12.34 12.38 12.31 12.35 185175 0.16 % NYSE
Blackrock Energy and Resources Trust 09-17-2021 9.01 8.99 9.05 8.95 8.99 53745 -0.22 % NYSE
Banco Latinoamericano DE Comercio 09-17-2021 16.62 16.55 16.78 16.37 16.46 271008 -0.96 % NYSE
Bank of Hawaii Corp 09-17-2021 77.29 77.31 78.56 77.31 77.81 511241 0.67 % NYSE
Box Inc 09-17-2021 23.03 23.03 23.19 22.59 22.92 3227901 -0.48 % NYSE
Brady Corp 09-17-2021 49.74 49.81 49.86 48.77 49.35 685854 -0.78 % NYSE
Grupo Financiero Santander Mexico 09-17-2021 5.75 5.75 5.88 5.75 5.83 95384 1.39 % NYSE
Babcock & Wilcox Enterprises 09-17-2021 6.15 6.15 6.48 6.08 6.48 2308649 5.37 % NYSE
Blackrock Muni Income Quality Trust 09-17-2021 15.97 16.00 16.00 15.90 15.94 28538 -0.19 % NYSE
Cai International 09-17-2021 55.85 56.13 56.13 55.85 55.85 755981 0.00 % NYSE
Caterpillar Inc 09-17-2021 203.59 202.63 203.27 199.44 199.75 6348270 -1.89 % NYSE
Churchill Capital IV [Lucid Motors] 07-26-2021 24.25 0 NYSE
Colonial High Income Muni Trust 09-17-2021 5.26 5.29 5.29 5.26 5.28 67835 0.38 % NYSE
Corecivic Inc 09-17-2021 8.81 8.98 8.98 8.55 8.56 2942891 -2.84 % NYSE
Showing 1 to 20 records out of 98