• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Declining Chaikin Money Flow; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 09-17-2021 47.45 47.53 48.10 46.86 47.82 1916496 0.78 % NASDAQ
Arch Capital Grp Ltd 09-17-2021 39.15 39.13 39.47 39.00 39.29 4356983 0.36 % NASDAQ
Arclight Clean Transition Cor. II WT 09-16-2021 1.03 0.98 1.31 0.98 1.04 2041 0.97 % NASDAQ
26 Capital Acquisition Corp Cl A 09-17-2021 9.72 9.73 9.73 9.68 9.69 373128 -0.31 % NASDAQ
Edoc Acquisition Corp Cl A 09-17-2021 10.11 10.10 10.11 10.10 10.11 6248 0.00 % NASDAQ
Advantage Solutions Inc 09-17-2021 8.38 8.48 8.81 8.33 8.77 1112065 4.65 % NASDAQ
Aeterna Zentaris 09-17-2021 0.61 0.60 0.62 0.59 0.62 761478 1.64 % NASDAQ
Aflac Inc 09-17-2021 54.56 54.39 54.90 53.95 53.99 7983866 -1.04 % NYSE
FT Active Factor Mid Cap ETF 09-17-2021 25.66 25.50 25.50 25.50 25.50 80 -0.62 % AMEX
FT Active Factor Small Cap ETF 09-17-2021 26.20 26.22 26.22 26.22 26.22 0 0.08 % AMEX
Altimeter Growth Corp 2 Cl A 09-17-2021 9.86 9.91 9.91 9.85 9.88 11313 0.20 % NYSE
AIkido Pharma Inc 09-17-2021 0.75 0.74 0.78 0.74 0.77 1511929 2.67 % NASDAQ
Rba American Industrial Renaissance ETF FT 09-17-2021 40.96 40.92 41.03 40.53 40.98 73482 0.05 % NASDAQ
Aligos Therapeutics Inc 09-17-2021 16.37 16.30 16.48 16.00 16.21 728807 -0.98 % NASDAQ
Alj Regional Hold 09-17-2021 1.14 1.15 1.17 1.03 1.05 116307 -7.89 % NASDAQ
Alexander's Inc 09-17-2021 256.19 257.01 261.20 255.00 256.45 165332 0.10 % NYSE
Alexion Pharm Inc 07-21-2021 182.50 182.50 3 0.00 % NASDAQ
Adv Micro Devices 09-17-2021 106.22 105.55 105.98 103.70 103.88 44367555 -2.20 % NASDAQ
Etracs Alerian MLP Index ETN Series B 09-17-2021 11.32 11.22 11.23 11.11 11.13 42038 -1.68 % AMEX
Anika Therapeutics 09-17-2021 39.70 39.77 40.34 39.60 39.68 296854 -0.05 % NASDAQ
Showing 1 to 20 records out of 387