• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 09-27-2021 50.65 51.25 53.63 51.25 53.04 436182 4.72 % NASDAQ
Arch Capital Grp Ltd 09-27-2021 39.18 39.43 39.68 39.34 39.35 2455983 0.43 % NASDAQ
Arclight Clean Transition Cor. II WT 09-27-2021 1.14 1.05 1.10 1.01 1.08 6421 -5.26 % NASDAQ
26 Capital Acquisition Corp Cl A 09-27-2021 9.71 9.69 9.69 9.68 9.69 1991 -0.21 % NASDAQ
Edoc Acquisition Corp Cl A 09-27-2021 10.11 10.11 10.11 10.11 10.11 942 0.00 % NASDAQ
Advantage Solutions Inc 09-27-2021 8.48 8.50 8.75 8.41 8.64 177469 1.89 % NASDAQ
Aeterna Zentaris 09-27-2021 0.60 0.60 0.64 0.60 0.63 639911 5.00 % NASDAQ
AIkido Pharma Inc 09-27-2021 0.82 0.83 0.87 0.77 0.80 3401937 -2.44 % NASDAQ
Rba American Industrial Renaissance ETF FT 09-27-2021 41.31 41.47 42.42 41.47 42.18 16276 2.11 % NASDAQ
Aligos Therapeutics Inc 09-27-2021 15.72 15.59 15.98 15.30 15.81 223469 0.57 % NASDAQ
Alj Regional Hold 09-27-2021 1.12 1.14 1.17 1.12 1.14 41666 1.79 % NASDAQ
Alexion Pharm Inc 07-21-2021 182.50 182.50 3 0.00 % NASDAQ
Adv Micro Devices 09-27-2021 105.80 105.06 108.44 103.44 108.16 51864604 2.23 % NASDAQ
Anika Therapeutics 09-27-2021 39.61 39.53 40.68 39.49 40.47 44697 2.17 % NASDAQ
Arrowroot Acquisition Corp 09-24-2021 9.93 9.92 9.92 9.92 9.92 400 -0.10 % NASDAQ
Astrea Acquisition Corp 09-27-2021 10.09 10.09 10.09 10.09 10.09 290 0.00 % NASDAQ
Atlas Technical Consultants Inc 09-27-2021 10.16 10.09 10.50 10.08 10.40 192483 2.36 % NASDAQ
Aurora Acquisition Corp 09-24-2021 10.42 10.34 10.36 10.30 10.30 17862 -1.15 % NASDAQ
Aerovironment Inc 09-27-2021 84.21 84.43 87.00 84.23 86.25 235395 2.42 % NASDAQ
Avalon Globocare 09-27-2021 0.96 0.95 0.96 0.94 0.94 74658 -2.08 % NASDAQ
Showing 1 to 20 records out of 203