• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
CSI 300 China A 1X Direxion 09-27-2021 17.28 17.14 17.17 17.03 17.06 10695 -1.27 % AMEX
Db-Xt EM Bond Int Rate Hdged ETF 09-27-2021 21.50 21.43 21.43 21.43 21.43 35 -0.33 % AMEX
Arrow DJ Global Yield ETF 09-27-2021 14.77 14.69 14.98 14.57 14.89 5437 0.81 % AMEX
Jpmorgan Core Plus Bond ETF 09-27-2021 54.74 54.71 54.71 54.61 54.68 11795 -0.11 % AMEX
Trueshares Structured Outcome Jul ETF 09-27-2021 33.43 33.35 33.35 33.35 33.35 123 -0.24 % AMEX
Motley Fool Small-Cap Growth ETF 09-27-2021 40.85 40.54 40.77 40.46 40.58 14588 -0.66 % AMEX
Ipath Cocoa Subindex TR Sm Index ETN 09-27-2021 30.52 30.30 30.36 29.89 30.03 67600 -1.61 % AMEX
Empire State Realty Op LP Se 09-27-2021 10.11 10.33 10.33 10.33 10.33 266 2.18 % AMEX
Ultrashort Industrials ETF 09-27-2021 14.42 14.50 14.50 14.32 14.43 1563 0.07 % AMEX
SPDR Short Term Treasury Portfolio ETF 09-27-2021 30.62 30.62 30.62 30.62 30.62 1168240 0.00 % AMEX
Ishares Factors US Growth Style ETF 09-27-2021 37.62 37.29 37.29 37.29 37.29 16 -0.88 % AMEX
Teucrium Agricultural 09-27-2021 26.05 26.50 26.50 26.14 26.28 2958 0.88 % AMEX
Innovator S&P 500 Ultra Buffer ETF 09-27-2021 27.23 27.19 27.23 27.16 27.23 2118 0.00 % AMEX
US Natural Gas Fund 09-27-2021 18.07 19.19 20.39 19.00 20.30 17615421 12.34 % AMEX
Advisorshares Vice ETF 09-27-2021 32.90 32.72 33.39 32.72 33.37 4605 1.43 % AMEX
Invesco Advantage Muni Income Trust II 09-27-2021 12.68 12.68 12.68 12.60 12.63 129357 -0.39 % AMEX
Showing 1 to 16 records out of 16