• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Austerlitz Acquisition Corp II Cl A 09-17-2021 9.75 9.75 9.75 9.74 9.75 78910 0.00 % NYSE
BP Prudhoe Bay Royalty Trust 09-17-2021 4.25 4.20 4.23 4.04 4.09 114675 -3.76 % NYSE
Churchill Capital IV [Lucid Motors] 07-26-2021 24.25 0 NYSE
Cedar Realty Trust Inc 09-17-2021 23.50 23.53 23.84 23.11 23.19 172845 -1.32 % NYSE
Clipper Realty Inc 09-17-2021 8.27 8.31 8.35 8.25 8.31 134359 0.48 % NYSE
Cnfinance Holdings Ltd ADR 09-17-2021 5.29 5.30 5.46 5.00 5.41 49527 2.27 % NYSE
LGL Systems Acquisition Corp 08-26-2021 10.13 10.73 13.28 9.99 12.85 4541280 26.85 % NYSE
Enbridge Inc 6.375% Fixed-To-Floating Rate 09-17-2021 27.46 27.37 27.50 27.35 27.42 29467 -0.15 % NYSE
Executive Network Partnering Corp Cl A 09-17-2021 9.75 9.76 9.77 9.75 9.75 16830 0.00 % NYSE
First Eagle Alternative Capital Gbc Inc 09-14-2021 25.55 25.28 25.28 25.28 25.28 300 -1.06 % NYSE
SPX Flow Inc 09-17-2021 77.29 77.43 77.87 76.20 77.79 903365 0.65 % NYSE
Gabelli Utility Trust 09-17-2021 7.58 7.75 7.83 7.66 7.71 245227 1.72 % NYSE
Hilton Inc 09-17-2021 132.02 132.12 133.44 130.84 131.21 1748553 -0.61 % NYSE
At Home Group Inc 07-23-2021 36.99 36.99 40 0.00 % NYSE
ION Acquisition Corp 3 Ltd Cl A 09-16-2021 9.74 9.75 9.75 9.71 9.75 4527 0.10 % NYSE
Kimbell Royalty Partners 09-17-2021 12.94 12.94 13.05 12.80 12.93 391381 -0.08 % NYSE
Mission Advancement Corp Cl A 09-17-2021 9.67 9.69 9.72 9.66 9.72 8139 0.52 % NYSE
Montrose Environmental Group Inc 09-17-2021 60.00 60.45 60.81 58.99 59.18 844235 -1.37 % NYSE
MGM Growth Properties Llc 09-17-2021 40.57 40.46 40.79 39.85 40.02 595591 -1.36 % NYSE
Western Asset Muni High 09-17-2021 8.33 8.34 8.44 8.32 8.44 41077 1.32 % NYSE
Showing 1 to 20 records out of 32