• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axcelis Tech Inc 09-17-2021 49.43 49.32 49.46 47.75 48.88 551387 -1.11 % NASDAQ
Authentic Equity Acquisition Corp Cl A 09-16-2021 9.72 9.73 9.73 9.66 9.73 1100 0.10 % NASDAQ
Authentic Equity Acquisition Corp 09-17-2021 10.02 9.97 10.00 9.97 10.00 3004 -0.20 % NASDAQ
Alpha Healthcare Acquisition Corp 08-26-2021 11.19 11.07 12.07 11.07 12.07 2922 7.86 % NASDAQ
Air T Inc Funding Alpha Income Trust Preferred 09-17-2021 25.09 25.14 25.18 25.00 25.14 12327 0.20 % NASDAQ
Applied Dna Scns 09-17-2021 5.21 5.24 5.48 5.12 5.45 93656 4.61 % NASDAQ
Cellect Biotechnology Ltd 08-03-2021 0.08 0.07 0.08 0.04 0.08 51821 0.00 % NASDAQ
Tribe Capital Growth Corp I WT 09-17-2021 0.89 0.95 0.96 0.94 0.96 500 7.87 % NASDAQ
Brickell Biotech Inc 09-17-2021 0.76 0.76 0.77 0.74 0.74 762411 -2.63 % NASDAQ
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 09-17-2021 27.57 27.62 27.62 27.46 27.59 12541 0.07 % NASDAQ
Bull Horn Holdings Corp 08-03-2021 10.41 10.17 10.23 10.17 10.23 1036 -1.72 % NASDAQ
Cidara Thera 09-17-2021 2.08 2.06 2.12 2.04 2.12 259678 1.92 % NASDAQ
Cf Acquisition Corp ViII 09-16-2021 10.00 10.06 10.07 9.97 10.06 5631 0.60 % NASDAQ
Chesapeake Energy Corp 09-17-2021 61.18 61.35 62.04 60.14 61.07 7431090 -0.18 % NASDAQ
Chesapeake Energy Corporation Cl C WT 09-17-2021 29.60 29.60 29.78 29.14 29.64 39910 0.14 % NASDAQ
Chp Merger Corp 09-03-2021 10.39 10.35 10.35 10.35 10.35 100 -0.38 % NASDAQ
CHS Inc Cl B Pfd 09-17-2021 28.71 28.71 28.89 28.52 28.55 224381 -0.56 % NASDAQ
Cm Life Sciences Inc Cl A 07-23-2021 11.60 0 NASDAQ
Corazon Capital V838 Monoceros Corp 09-15-2021 9.94 10.00 10.00 9.97 9.97 251242 0.30 % NASDAQ
Digital Brands Group Inc WT 09-16-2021 1.16 0.83 1.01 0.80 0.95 2166 -18.10 % NASDAQ
Showing 1 to 20 records out of 95