• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Moved Below Lower Bollinger Band; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Absolute Core Strategy ETF 09-17-2021 27.25 27.03 27.07 27.03 27.07 818 -0.66 % AMEX
American Customer Satisfaction Core Alpha ETF 09-17-2021 50.89 50.59 50.59 50.59 50.59 68 -0.59 % AMEX
Acme United Corp 09-17-2021 37.22 36.10 37.50 36.06 37.50 6701 0.75 % AMEX
Agex Therapeutics Inc 09-17-2021 0.96 0.97 1.01 0.94 1.01 62694 5.21 % AMEX
Emles Made IN America ETF 09-17-2021 30.50 30.26 30.26 30.26 30.26 8 -0.79 % AMEX
Annovis Bio Inc 09-17-2021 31.23 31.51 33.50 30.80 33.50 202215 7.27 % AMEX
Alpha Pro Tech 09-17-2021 7.62 7.54 7.90 7.50 7.90 446137 3.67 % AMEX
Actinium Pharmaceuticals Inc 09-17-2021 6.67 6.78 7.84 6.62 7.83 764352 17.39 % AMEX
Bancroft Convertible Fund 09-17-2021 30.80 30.80 30.98 30.34 30.34 8338 -1.49 % AMEX
Bar Harbor Bankshares 09-17-2021 26.10 26.51 26.82 25.92 26.64 129449 2.07 % AMEX
Bk Technologies Inc 09-17-2021 2.91 2.90 3.00 2.90 2.99 21103 2.75 % AMEX
Cambria Core Equity ETF 09-17-2021 29.69 29.69 29.69 29.50 29.55 11758 -0.47 % AMEX
Core Molding Technologies Inc 09-17-2021 12.25 12.22 12.64 12.00 12.26 54950 0.08 % AMEX
Ultra Dow30 ETF 09-17-2021 73.37 73.07 73.43 72.35 72.64 274563 -0.99 % AMEX
Deep Value ETF 09-17-2021 34.14 34.10 34.24 33.93 34.14 5351 0.00 % AMEX
Defensive Equity Invesco ETF 09-17-2021 68.40 68.35 68.35 67.93 67.98 99221 -0.61 % AMEX
Wisdomtree U.S. Smallcap Div Fund 09-17-2021 30.85 30.85 30.94 30.64 30.78 107109 -0.23 % AMEX
Dividend Growth Ishares Core ETF 09-17-2021 51.85 51.75 51.80 51.39 51.43 1071997 -0.81 % AMEX
Wisdomtree U.S. High Div Fund 09-17-2021 79.22 79.12 79.12 78.62 78.65 19412 -0.72 % AMEX
Dow Industrials SPDR 09-17-2021 348.18 346.85 347.69 345.06 345.63 5188800 -0.73 % AMEX
Showing 1 to 20 records out of 111