• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Equity Investment Life 09-27-2021 29.21 29.44 30.60 29.44 30.00 287247 2.70 % NYSE
American Financial Group Inc 5.875% 09-27-2021 27.44 27.43 27.52 27.17 27.52 56312 0.29 % NYSE
Aflac Inc 09-27-2021 52.63 53.14 53.90 52.71 53.39 2519769 1.44 % NYSE
Alpine Global Dynamic Dividend Fund 09-27-2021 11.98 11.98 12.03 11.91 12.03 25240 0.42 % NYSE
Alpine Total Dynamic Dividend 09-27-2021 9.92 9.93 9.96 9.91 9.91 162952 -0.10 % NYSE
Smith A.O. Corp 09-27-2021 64.06 64.06 65.12 63.92 64.54 966259 0.75 % NYSE
Algonquin Power & Utilities Corp 6.20% Fixed-To 09-27-2021 27.80 27.80 27.92 27.74 27.87 10824 0.25 % NYSE
American Realty Investors 09-27-2021 13.09 13.07 14.24 13.02 13.83 23261 5.65 % NYSE
Arconic Corp 09-27-2021 31.12 31.35 32.79 31.18 32.43 453763 4.21 % NYSE
Arrow Electronics 09-27-2021 113.65 113.56 115.89 113.11 115.47 715261 1.60 % NYSE
Avista Corp 09-27-2021 39.18 39.35 40.10 39.35 39.43 310498 0.64 % NYSE
Axos Financial Inc 09-27-2021 46.64 47.04 49.28 46.91 48.67 208426 4.35 % NYSE
First Pactrust Bancorp 09-27-2021 18.69 18.89 19.35 18.89 19.07 248419 2.03 % NYSE
Brink's Company 09-27-2021 64.70 64.59 66.40 64.59 65.26 270100 0.87 % NYSE
Blackrock Enhanced Dividend Achievers 09-27-2021 9.98 10.00 10.02 9.91 9.94 540173 -0.40 % NYSE
Bright Scholar Education Holdings Ltd 09-27-2021 2.91 2.83 2.89 2.75 2.79 13332 -4.12 % NYSE
Blackrock 2022 Global Income Opportunity Trust 09-27-2021 5.15 5.16 5.16 5.14 5.16 31605 0.19 % NYSE
Biglari Holdings Inc 09-27-2021 172.38 171.61 173.99 168.25 172.75 2393 0.21 % NYSE
Berkshire Hills Bancorp 09-27-2021 26.32 26.82 27.59 26.59 27.37 283336 3.99 % NYSE
Brookfield Infrastructure Partners LP Cl A 09-27-2021 58.85 58.95 59.56 58.63 58.71 214772 -0.24 % NYSE
Showing 1 to 20 records out of 176