• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Absolute Core Strategy ETF 09-17-2021 27.25 27.03 27.07 27.03 27.07 818 -0.66 % AMEX
Allegiance Banc CS 09-17-2021 35.32 35.35 36.71 34.71 36.60 233984 3.62 % NASDAQ
Atlantic Capital 09-17-2021 22.77 22.76 22.93 22.62 22.85 346025 0.35 % NASDAQ
Arch Capital Group Ltd 09-17-2021 26.37 26.34 26.46 26.29 26.34 40715 -0.11 % NASDAQ
Arch Capital Group Ltd ADR 09-17-2021 26.19 26.03 26.23 26.03 26.07 8298 -0.46 % NASDAQ
Arch Capital Group Ltd 09-17-2021 24.98 24.98 25.00 24.98 24.98 10526 0.00 % NASDAQ
American Customer Satisfaction Core Alpha ETF 09-17-2021 50.89 50.59 50.59 50.59 50.59 68 -0.59 % AMEX
Acme United Corp 09-17-2021 37.22 36.10 37.50 36.06 37.50 6701 0.75 % AMEX
Advantage Solutions Inc 09-17-2021 8.38 8.48 8.81 8.33 8.77 1112065 4.65 % NASDAQ
Authentic Equity Acquisition Corp WT 09-17-2021 0.63 0.61 0.70 0.61 0.64 34334 1.59 % NASDAQ
American Equity Investment Life 09-17-2021 28.84 28.96 30.03 28.96 29.55 2519156 2.46 % NYSE
American Financial Group Inc 5.875% 09-17-2021 27.55 27.41 27.64 27.36 27.48 6084 -0.25 % NYSE
Aflac Inc 09-17-2021 54.56 54.39 54.90 53.95 53.99 7983866 -1.04 % NYSE
Alpine Global Dynamic Dividend Fund 09-17-2021 12.17 12.15 12.15 11.94 12.08 24141 -0.74 % NYSE
Agex Therapeutics Inc 09-17-2021 0.96 0.97 1.01 0.94 1.01 62694 5.21 % AMEX
Agenus Inc 09-17-2021 5.57 6.00 6.04 5.52 5.83 6871854 4.67 % NASDAQ
Air T Inc Funding WT 08-30-2021 0.04 0.04 0.04 0.01 0.01 459631 -75.00 % NASDAQ
Alj Regional Hold 09-17-2021 1.14 1.15 1.17 1.03 1.05 116307 -7.89 % NASDAQ
Altabancorp 09-17-2021 40.03 40.15 40.85 39.90 40.20 144699 0.42 % NASDAQ
Alzamend Neuro Inc 09-17-2021 2.66 2.74 2.74 2.54 2.60 555250 -2.26 % NASDAQ
Showing 1 to 20 records out of 585