• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 09-27-2021 37.28 37.54 38.93 35.99 38.50 49195 3.27 % NASDAQ
Atlantic Capital 09-27-2021 24.77 24.94 26.23 24.94 26.03 77921 5.09 % NASDAQ
Arch Capital Group Ltd 09-27-2021 26.48 26.39 26.42 26.12 26.34 96335 -0.53 % NASDAQ
Arch Capital Group Ltd ADR 09-27-2021 25.93 25.84 25.94 25.80 25.87 15807 -0.23 % NASDAQ
Arch Capital Group Ltd 09-27-2021 24.98 24.98 25.00 24.98 24.98 103392 0.00 % NASDAQ
Advantage Solutions Inc 09-27-2021 8.48 8.50 8.75 8.41 8.64 177469 1.89 % NASDAQ
Authentic Equity Acquisition Corp WT 09-27-2021 0.64 0.63 0.64 0.61 0.63 10564 -1.56 % NASDAQ
Agenus Inc 09-27-2021 5.90 5.91 5.94 5.66 5.67 2633533 -3.90 % NASDAQ
Air T Inc Funding WT 08-30-2021 0.04 0.04 0.04 0.01 0.01 459631 -75.00 % NASDAQ
Alj Regional Hold 09-27-2021 1.12 1.14 1.17 1.12 1.14 41666 1.79 % NASDAQ
Altabancorp 09-27-2021 41.78 42.18 44.46 41.89 44.39 80352 6.25 % NASDAQ
Alzamend Neuro Inc 09-27-2021 2.39 2.45 2.64 2.41 2.48 1257362 3.77 % NASDAQ
Amedisys Inc 09-27-2021 155.34 155.63 158.36 153.15 156.13 429455 0.51 % NASDAQ
American Natl Bksh 09-27-2021 32.46 32.84 33.93 31.80 32.71 29827 0.77 % NASDAQ
Amerisafe Inc 09-27-2021 56.18 56.43 57.57 55.53 56.84 66047 1.17 % NASDAQ
Andersons Inc 09-27-2021 30.16 30.35 31.75 30.35 31.14 137980 3.25 % NASDAQ
Applied Dna Scns 09-27-2021 5.40 5.41 5.99 5.40 5.65 478231 4.63 % NASDAQ
Ardelyx Inc 09-27-2021 1.31 1.32 1.35 1.29 1.35 2350530 3.05 % NASDAQ
Artelo Biosciences Inc WT 09-27-2021 0.21 0.19 0.22 0.19 0.20 4101 -4.76 % NASDAQ
Atlas Technical Consultants Inc 09-27-2021 10.16 10.09 10.50 10.08 10.40 192483 2.36 % NASDAQ
Showing 1 to 20 records out of 298