• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Long Term Bond Index ETF Vanguard 09-17-2021 105.77 105.39 105.39 105.04 105.34 272184 -0.41 % AMEX
Flexshares Core Select Bond Fund 09-17-2021 26.54 26.50 26.52 26.48 26.50 3197 -0.15 % AMEX
Camber Energy Inc 09-17-2021 1.72 1.71 1.84 1.62 1.69 147277660 -1.74 % AMEX
Invest Grade Corp Bd Index ETF Pimco 09-17-2021 115.36 115.13 115.19 115.03 115.17 11991 -0.16 % AMEX
First Trust Tcw Securitized Plus ETF 09-17-2021 26.03 26.05 26.07 26.01 26.01 35247 -0.08 % AMEX
Dreyfus Muni Income 09-17-2021 9.73 9.80 9.80 9.69 9.80 22137 0.72 % AMEX
Short Dow30 ETF 09-17-2021 33.53 33.59 33.75 33.50 33.70 448616 0.51 % AMEX
Extended Dur Trs Idx ETF Vanguard 09-17-2021 142.72 141.77 142.06 141.33 141.83 104315 -0.62 % AMEX
Ishares ESG Advanced Total USD Bond Market ETF 09-17-2021 50.04 49.95 50.00 49.93 49.98 51867 -0.12 % AMEX
Fidelity Total Bond ETF 09-17-2021 53.75 53.71 53.72 53.61 53.70 200668 -0.09 % AMEX
Fidelity Corporate Bond ETF 09-17-2021 56.34 56.10 56.24 56.10 56.22 15982 -0.21 % AMEX
Fieldstone Uva Med-Term Fixed Income ETF 09-17-2021 26.78 26.75 26.75 26.66 26.71 3966 -0.26 % AMEX
Fidelity Investment Grade Bond ETF 09-17-2021 50.88 50.78 50.78 50.78 50.78 4 -0.20 % AMEX
Liberty Investment Grade Corp ETF 09-17-2021 26.41 26.35 26.37 26.35 26.37 3925 -0.15 % AMEX
Total Return Bond Invesco ETF 09-17-2021 57.57 57.46 57.46 57.36 57.39 59547 -0.31 % AMEX
Hartford Core Bond ETF 09-17-2021 41.44 41.39 41.39 41.39 41.39 2681 -0.12 % AMEX
Hartford Short Duration ETF 09-17-2021 41.02 41.05 41.05 40.96 41.00 5581 -0.05 % AMEX
Hartford Total Return Bond ETF 09-17-2021 41.24 41.15 41.20 41.10 41.18 22517 -0.15 % AMEX
Merrill Lynch & Company 09-17-2021 31.54 31.39 31.39 30.50 30.50 1355 -3.30 % AMEX
Jpmorgan U.S. Aggregate Bond ETF 09-17-2021 54.86 54.78 54.78 54.72 54.75 28179 -0.20 % AMEX
Showing 1 to 20 records out of 35