• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accelerate Acquisition Corp Cl A 09-27-2021 9.69 9.69 9.71 9.69 9.71 292 0.21 % NYSE
Adecoagro S.A. 09-27-2021 9.18 9.22 9.36 9.15 9.17 486088 -0.11 % NYSE
Asana Inc Cl A 09-27-2021 120.02 118.00 118.64 113.75 113.98 2787665 -5.03 % NYSE
Brookfield Finance Inc 4.625% Subordinated Notes 09-27-2021 25.84 25.75 25.86 25.74 25.84 48783 0.00 % NYSE
Balckrock Build America Trust 09-27-2021 26.48 26.39 26.46 26.23 26.37 119339 -0.42 % NYSE
Bite Acquisition Corp 09-27-2021 9.68 9.66 9.71 9.66 9.69 51339 0.10 % NYSE
Citic Capital Acquisition Corp Cl A 09-27-2021 9.96 9.96 9.98 9.96 9.97 3826 0.10 % NYSE
Catcha Investment Corp Cl A 09-27-2021 9.71 9.68 9.68 9.68 9.68 181 -0.31 % NYSE
CI Financial Corp OR 09-27-2021 20.80 20.71 21.07 20.69 20.89 12803 0.43 % NYSE
Colonnade Acquisition Corp II Cl A 09-27-2021 9.71 9.75 9.77 9.75 9.75 1125 0.41 % NYSE
Cnfinance Holdings Ltd ADR 09-27-2021 5.40 5.12 5.50 5.12 5.46 54743 1.11 % NYSE
Cosan Sa Spon Ads WI [Csan/I] 09-27-2021 17.75 17.78 17.82 17.26 17.48 142916 -1.52 % NYSE
LGL Systems Acquisition Corp 08-26-2021 10.13 10.73 13.28 9.99 12.85 4541280 26.85 % NYSE
Eaton Vance Senior Income Trust 09-27-2021 7.00 7.00 7.00 6.83 6.90 45584 -1.43 % NYSE
First Trust Senior Floating Rate 2022 Target Ter 09-27-2021 9.63 9.63 9.64 9.61 9.63 97100 0.00 % NYSE
G&P Acquisition Corp Cl A 09-27-2021 9.74 9.74 9.82 9.74 9.77 301 0.31 % NYSE
Guggenheim Credit Allocation F 09-27-2021 21.17 21.19 21.30 20.52 20.66 118024 -2.41 % NYSE
Genesis Park Acquisition Corp Cl A 09-02-2021 10.02 10.25 10.72 10.21 10.50 406685 4.79 % NYSE
Guggenheim Enhanced Equity 09-27-2021 9.66 9.60 9.73 9.52 9.52 179588 -1.45 % NYSE
Hilton Inc 09-27-2021 135.47 137.33 139.37 136.44 138.80 2323626 2.46 % NYSE
Showing 1 to 20 records out of 41