• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accelerate Acquisition Corp Cl A 09-17-2021 9.73 9.71 9.73 9.68 9.68 7132 -0.51 % NYSE
Af Acquisition Corp 09-16-2021 9.71 9.69 9.71 9.69 9.71 8269 0.00 % NASDAQ
Adecoagro S.A. 09-17-2021 10.42 10.38 10.48 10.13 10.21 1417211 -2.02 % NYSE
Alpha Healthcare Acquisition Corp 08-26-2021 10.15 10.19 11.27 10.17 10.96 291071 7.98 % NASDAQ
Alpha Healthcare Acquisition Corp 08-26-2021 11.19 11.07 12.07 11.07 12.07 2922 7.86 % NASDAQ
Allovir Inc 09-17-2021 23.05 23.19 25.23 22.34 23.98 1097944 4.03 % NASDAQ
Angi Inc 09-17-2021 12.49 12.38 12.52 11.96 12.22 2269811 -2.16 % NASDAQ
Asana Inc Cl A 09-17-2021 117.86 118.98 121.38 115.12 118.26 7963459 0.34 % NYSE
Alpha Capital Acquisition Co. 09-17-2021 9.72 9.64 9.64 9.64 9.64 191 -0.82 % NASDAQ
Atlas Corp 7.125% Notes Due 2027 09-17-2021 26.50 26.62 26.69 26.62 26.69 1218 0.72 % NASDAQ
Brookfield Finance Inc 4.625% Subordinated Notes 09-17-2021 25.94 25.98 25.98 25.82 25.92 41939 -0.08 % NYSE
Balckrock Build America Trust 09-17-2021 26.39 26.39 26.51 26.25 26.37 92429 -0.08 % NYSE
Bite Acquisition Corp 09-17-2021 9.69 9.68 9.69 9.68 9.69 4841 0.00 % NYSE
Blueknight Srs A Uts 09-17-2021 8.25 8.26 8.27 8.24 8.27 3395 0.24 % NASDAQ
Long Term Bond Index ETF Vanguard 09-17-2021 105.77 105.39 105.39 105.04 105.34 272184 -0.41 % AMEX
Flexshares Core Select Bond Fund 09-17-2021 26.54 26.50 26.52 26.48 26.50 3197 -0.15 % AMEX
Bridgetown 2 Holdings Limited Cl A 09-17-2021 9.96 9.97 9.97 9.91 9.92 19372 -0.40 % NASDAQ
Citic Capital Acquisition Corp Cl A 09-17-2021 9.96 9.96 9.98 9.94 9.97 140341 0.10 % NYSE
Camber Energy Inc 09-17-2021 1.72 1.71 1.84 1.62 1.69 147277660 -1.74 % AMEX
Catcha Investment Corp Cl A 09-15-2021 9.71 9.69 9.71 9.68 9.71 519 0.00 % NYSE
Showing 1 to 20 records out of 157