• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Af Acquisition Corp 09-16-2021 9.71 9.69 9.71 9.69 9.71 8269 0.00 % NASDAQ
Alpha Healthcare Acquisition Corp 08-26-2021 10.15 10.19 11.27 10.17 10.96 291071 7.98 % NASDAQ
Alpha Healthcare Acquisition Corp 08-26-2021 11.19 11.07 12.07 11.07 12.07 2922 7.86 % NASDAQ
Allovir Inc 09-17-2021 23.05 23.19 25.23 22.34 23.98 1097944 4.03 % NASDAQ
Angi Inc 09-17-2021 12.49 12.38 12.52 11.96 12.22 2269811 -2.16 % NASDAQ
Alpha Capital Acquisition Co. 09-17-2021 9.72 9.64 9.64 9.64 9.64 191 -0.82 % NASDAQ
Atlas Corp 7.125% Notes Due 2027 09-17-2021 26.50 26.62 26.69 26.62 26.69 1218 0.72 % NASDAQ
Blueknight Srs A Uts 09-17-2021 8.25 8.26 8.27 8.24 8.27 3395 0.24 % NASDAQ
Bridgetown 2 Holdings Limited Cl A 09-17-2021 9.96 9.97 9.97 9.91 9.92 19372 -0.40 % NASDAQ
Conx Corp 09-17-2021 10.17 10.02 10.02 9.93 9.93 901 -2.36 % NASDAQ
Cowen Inc 7.75% Senior Notes Due 2033 09-17-2021 28.35 28.41 28.64 28.22 28.60 12368 0.88 % NASDAQ
Crocs Inc 09-17-2021 157.81 158.00 161.28 152.91 155.18 3400820 -1.67 % NASDAQ
Cyren Ltd 09-17-2021 0.60 0.58 0.61 0.58 0.59 2449588 -1.67 % NASDAQ
Roman Dbdr Tech Acquisition Corp WT 09-17-2021 1.64 1.58 1.63 1.58 1.63 15840 -0.61 % NASDAQ
Dfp Healthcare Acquisitions Corp WT 09-17-2021 1.28 1.37 1.38 1.23 1.37 63462 7.03 % NASDAQ
Dila Capital Acquisition Corp 09-17-2021 11.30 10.28 10.28 10.24 10.25 2480 -9.29 % NASDAQ
Data Knights Acquisition Corp 09-16-2021 10.60 10.47 10.47 10.44 10.47 8550 -1.23 % NASDAQ
Deep Lake Capital Acquisition Corp Cl A 09-17-2021 9.77 9.78 9.78 9.78 9.78 466 0.10 % NASDAQ
Dune Acquisition Corp Cl A 09-17-2021 9.81 9.81 9.81 9.81 9.81 1953 0.00 % NASDAQ
Entegris Inc 09-17-2021 133.06 133.22 133.22 130.06 132.05 1265373 -0.76 % NASDAQ
Showing 1 to 20 records out of 81