• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Oversold with an Improving RSI; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Crest Investment Corp Cl A 09-16-2021 9.39 9.60 9.91 9.26 9.91 997674 5.54 % NYSE
Ascendant Digital Acquisition Corp Cl A 07-21-2021 8.77 8.81 9.76 8.81 9.52 195494 8.55 % NYSE
Aequi Acquisition Corp 09-24-2021 9.88 9.95 9.95 9.95 9.95 300 0.71 % NASDAQ
East Resources Acquisition Company WT 09-27-2021 0.62 0.63 0.63 0.63 0.63 1080 1.61 % NASDAQ
Gladstone Investment Corp Term Pfd Ser E % 08-18-2021 25.05 25.03 25.07 25.03 25.07 21161 0.08 % NASDAQ
Golden Arrow Merger Corp. WT 09-27-2021 0.57 0.58 0.58 0.55 0.55 6535 -3.51 % NASDAQ
Greenvision Acquisition Corp 08-13-2021 8.14 9.15 25.30 8.59 12.94 4266794 58.97 % NASDAQ
Kernel Group Holdings WT 09-27-2021 0.65 0.66 0.66 0.64 0.64 32959 -1.54 % NASDAQ
Magnachip Semiconductor Corp 09-27-2021 17.96 17.94 18.66 17.85 18.48 416908 2.90 % NYSE
Navsight Holdings Inc Cl A 08-16-2021 9.23 9.44 10.15 9.44 9.92 520528 7.48 % NYSE
Nuveen Tax Free Income Portfolio 09-27-2021 17.21 17.21 17.21 17.10 17.19 18295 -0.12 % NYSE
Revolution Acceleration Acquisition Corp 07-21-2021 9.39 9.61 9.99 9.61 9.91 1372 5.54 % NASDAQ
RAFI Long Short ETF 09-27-2021 30.97 31.05 31.19 31.05 31.19 107 0.71 % AMEX
Roth Ch Acquisition II Co. 07-28-2021 9.34 9.38 9.68 9.33 9.49 63185 1.61 % NASDAQ
Showing 1 to 14 records out of 14