• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Overbought with a Declining RSI; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cellect Biotechnology Ltd 09-17-2021 6.33 6.25 6.71 6.20 6.70 628781 5.85 % NASDAQ
Atif Holdings Ltd 09-17-2021 3.77 3.77 3.91 3.71 3.81 103795 1.06 % NASDAQ
Atrion Corp 09-17-2021 731.00 735.36 747.73 726.90 728.98 29550 -0.28 % NASDAQ
Catabasis Pharma 09-08-2021 9.17 9.21 9.21 8.46 8.53 98766 -6.98 % NASDAQ
Capital Product Part 09-17-2021 13.69 13.66 13.66 13.15 13.17 53632 -3.80 % NASDAQ
Evaxion Biotech A/S ADR 09-17-2021 8.09 8.08 8.81 8.00 8.58 32341 6.06 % NASDAQ
Gritstone Bio Inc 09-17-2021 13.53 14.00 14.35 11.41 11.50 5551244 -15.00 % NASDAQ
Integrated Media Technology 09-17-2021 4.84 4.80 4.96 4.80 4.88 40278 0.83 % NASDAQ
India 50 Ishares ETF 09-17-2021 52.34 52.06 52.11 51.64 51.82 42646 -0.99 % NASDAQ
Innate Pharma S.A. Ads 09-17-2021 5.75 7.59 11.94 7.50 8.09 66103843 40.70 % NASDAQ
Jaguar Health Inc 09-17-2021 2.37 2.35 2.41 2.29 2.41 1016171 1.69 % NASDAQ
Jamf Holding Corp 09-17-2021 38.14 38.25 38.46 37.47 37.95 1673341 -0.50 % NASDAQ
Methanex Cp 09-17-2021 41.61 42.47 43.24 41.53 42.97 668287 3.27 % NASDAQ
Mirum Pharmaceuticals Inc 09-17-2021 18.32 18.32 18.69 18.00 18.07 358267 -1.36 % NASDAQ
Pieris Pharma 09-17-2021 5.75 5.79 5.86 5.65 5.84 1515293 1.57 % NASDAQ
Primeenergy Cp 09-17-2021 52.61 53.26 55.46 51.27 51.27 11415 -2.55 % NASDAQ
Proqr Therapeutics 09-17-2021 8.24 8.08 8.71 7.92 8.47 697998 2.79 % NASDAQ
Upstart Holdings Inc 09-17-2021 293.25 298.00 308.77 292.86 303.31 9959462 3.43 % NASDAQ
Showing 1 to 18 records out of 18