• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 09-27-2021 33.50 33.04 33.22 30.35 32.60 67883 -2.69 % AMEX
Smartetfs Asia Pacific Dividend Builder ETF 09-27-2021 17.05 17.14 17.14 17.14 17.14 63 0.53 % AMEX
Global X FTSE Southeast Asia ETF 09-27-2021 14.33 14.35 14.43 14.35 14.41 7285 0.56 % AMEX
Alger 35 ETF 09-27-2021 22.29 22.21 22.28 21.96 21.96 3971 -1.48 % AMEX
JPM Betabuilders Developed Asia-Ex Japan ETF 09-27-2021 54.71 54.89 55.07 54.78 55.07 124299 0.66 % AMEX
Bioshares Biotech Products 09-27-2021 52.12 52.46 52.46 52.29 52.39 1219 0.52 % AMEX
Cambria Global Real Estate ETF 09-27-2021 31.97 32.18 32.18 31.94 31.94 518 -0.09 % AMEX
Blackrock Future Health ETF 09-27-2021 30.38 30.16 30.16 30.16 30.16 26 -0.72 % AMEX
Changebridge Capital Sustainable Equity ETF 09-27-2021 29.69 29.93 29.93 29.93 29.93 13 0.81 % AMEX
Direxion Connected Consumer ETF 09-17-2021 52.60 52.79 53.03 52.79 53.03 1178 0.82 % AMEX
Global X MSCI China Information Technology ETF 09-27-2021 28.40 28.44 28.67 28.44 28.66 3128 0.92 % AMEX
Cornerstone Strategic Value Fund 09-27-2021 12.98 13.00 13.00 12.94 12.97 800734 -0.08 % AMEX
Treasury Collateral Invesco ETF 09-27-2021 105.65 105.65 105.66 105.65 105.65 164889 0.00 % AMEX
Convertible Secs Barclays Capital SPDR 09-27-2021 87.81 87.25 87.76 87.18 87.53 1064429 -0.32 % AMEX
IM Dbi Hedge Strategy ETF 09-27-2021 32.36 32.45 32.45 32.45 32.45 61 0.28 % AMEX
Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity 09-27-2021 35.51 35.41 35.49 35.41 35.46 2396 -0.14 % AMEX
EAFE Adaptive Curr Hedged MSCI Ishares ETF 08-23-2021 33.46 33.45 33.45 33.40 33.42 1378 -0.12 % AMEX
Advisorshares Restaurant ETF 09-27-2021 24.12 24.30 24.39 24.27 24.27 2602 0.62 % AMEX
EM Local Bond ETF Barclays Capital SPDR 09-27-2021 25.52 25.44 25.53 25.44 25.51 175699 -0.04 % AMEX
Aam S&P Emerging Markets High Dividend Value ETF 09-27-2021 22.51 22.48 22.53 22.48 22.53 917 0.09 % AMEX
Showing 1 to 20 records out of 116