• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aes Corp 09-17-2021 101.44 102.37 102.87 102.37 102.87 1403 1.41 % NYSE
Aeva Technologies Inc 09-17-2021 9.69 9.74 9.85 9.42 9.56 7440160 -1.34 % NYSE
Federal Agricultural Mortgage Corp 09-17-2021 98.56 98.45 100.51 97.64 100.28 80460 1.75 % NYSE
Virtus Allianzgi Artificial Intel & Tech Opp 09-17-2021 27.60 27.64 27.72 27.32 27.44 58242 -0.58 % NYSE
American Tower Corp 09-17-2021 297.13 293.83 297.55 293.56 293.75 2984154 -1.14 % NYSE
Ares Management LP 09-17-2021 79.98 79.50 80.03 78.34 78.70 3587967 -1.60 % NYSE
American Vanguard Corp 09-17-2021 14.77 14.93 15.09 14.74 15.07 737732 2.03 % NYSE
Alteryx Inc 09-17-2021 70.92 71.00 71.89 70.56 71.68 872066 1.07 % NYSE
Blackrock Capital Allocation Trust 09-17-2021 20.98 20.96 21.03 20.35 20.55 438366 -2.05 % NYSE
BCE Inc 09-17-2021 51.24 50.90 51.20 50.63 50.72 956716 -1.01 % NYSE
Blackrock 2022 Global Income Opportunity Trust 09-17-2021 5.16 5.16 5.17 5.13 5.16 46896 0.00 % NYSE
B&G Foods Holdings 09-17-2021 29.44 29.53 30.17 29.39 30.00 1351660 1.90 % NYSE
Blackrock Innovation and Growth Trust 09-17-2021 18.98 18.98 19.05 18.75 18.87 419897 -0.58 % NYSE
Grupo Financiero Santander Mexico 09-17-2021 5.75 5.75 5.88 5.75 5.83 95384 1.39 % NYSE
Blackrock Science and Technolo 09-17-2021 54.24 54.06 54.06 53.67 53.82 83826 -0.77 % NYSE
Blackrock Science and Technology Trust II 09-17-2021 41.09 40.84 41.17 40.71 40.81 73411 -0.68 % NYSE
British American Tobacco Industries 09-17-2021 37.02 36.99 37.05 36.55 36.70 3170395 -0.86 % NYSE
Legg Mason Bw Global Income 09-17-2021 12.64 12.67 12.67 12.59 12.60 28859 -0.32 % NYSE
Bwx Technologies Inc 09-17-2021 55.35 55.63 55.78 54.50 55.20 986693 -0.27 % NYSE
Caci International 09-17-2021 251.41 250.94 254.32 250.50 252.75 340827 0.53 % NYSE
Showing 1 to 20 records out of 130