• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish MACD Crossovers; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 09-17-2021 1.24 1.24 1.27 1.16 1.20 864262 -3.23 % NASDAQ
Acer Therapeutics Inc 09-17-2021 2.47 2.48 2.56 2.45 2.45 45694 -0.81 % NASDAQ
Adicet Bio Inc 09-17-2021 7.04 7.08 7.28 7.05 7.19 92575 2.13 % NASDAQ
Arch Capital Group Ltd 09-17-2021 24.98 24.98 25.00 24.98 24.98 10526 0.00 % NASDAQ
AC Immune S.A. 09-17-2021 6.87 6.87 7.01 6.79 6.99 312683 1.75 % NASDAQ
Independence Holdings Corp Units 09-17-2021 9.93 9.85 9.97 9.84 9.97 3380 0.40 % NASDAQ
Acme United Corp 09-17-2021 37.22 36.10 37.50 36.06 37.50 6701 0.75 % AMEX
Adial Pharmaceuticals Inc WT 09-17-2021 0.78 0.88 0.95 0.83 0.85 2897 8.97 % NASDAQ
Smartetfs Asia Pacific Dividend Builder ETF 09-17-2021 17.65 17.52 17.52 17.52 17.52 17 -0.74 % AMEX
Advantage Solutions Inc 09-17-2021 8.38 8.48 8.81 8.33 8.77 1112065 4.65 % NASDAQ
Authentic Equity Acquisition Corp WT 09-17-2021 0.63 0.61 0.70 0.61 0.64 34334 1.59 % NASDAQ
Aes Corp 09-17-2021 101.44 102.37 102.87 102.37 102.87 1403 1.41 % NYSE
Aeva Technologies Inc 09-17-2021 9.69 9.74 9.85 9.42 9.56 7440160 -1.34 % NYSE
Aeterna Zentaris 09-17-2021 0.61 0.60 0.62 0.59 0.62 761478 1.64 % NASDAQ
Agba Acquisition Ltd 09-17-2021 10.81 10.85 10.85 10.84 10.85 55576 0.37 % NASDAQ
Agrofresh Solutions 09-17-2021 2.00 2.00 2.14 2.00 2.14 92537 7.00 % NASDAQ
Federal Agricultural Mortgage Corp 09-17-2021 98.56 98.45 100.51 97.64 100.28 80460 1.75 % NYSE
Virtus Allianzgi Artificial Intel & Tech Opp 09-17-2021 27.60 27.64 27.72 27.32 27.44 58242 -0.58 % NYSE
Akari Therapeutics 09-17-2021 1.80 1.78 1.83 1.72 1.81 85718 0.56 % NASDAQ
Alfi Inc WT 09-17-2021 4.69 4.62 4.62 4.62 4.62 128 -1.49 % NASDAQ
Showing 1 to 20 records out of 561