• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 09-27-2021 1.17 1.16 1.19 1.12 1.17 750859 0.00 % NASDAQ
Acer Therapeutics Inc 09-27-2021 2.56 2.53 2.60 2.52 2.56 65559 0.00 % NASDAQ
Adicet Bio Inc 09-27-2021 7.59 7.55 8.00 7.37 7.79 353257 2.64 % NASDAQ
Arch Capital Group Ltd 09-27-2021 24.98 24.98 25.00 24.98 24.98 103392 0.00 % NASDAQ
AC Immune S.A. 09-27-2021 6.91 6.87 7.19 6.84 7.13 293433 3.18 % NASDAQ
Independence Holdings Corp Units 09-27-2021 9.84 9.98 9.98 9.98 9.98 302 1.42 % NASDAQ
Adial Pharmaceuticals Inc WT 09-27-2021 0.99 1.03 1.04 1.03 1.04 2165 5.05 % NASDAQ
Advantage Solutions Inc 09-27-2021 8.48 8.50 8.75 8.41 8.64 177469 1.89 % NASDAQ
Authentic Equity Acquisition Corp WT 09-27-2021 0.64 0.63 0.64 0.61 0.63 10564 -1.56 % NASDAQ
Aeterna Zentaris 09-27-2021 0.60 0.60 0.64 0.60 0.63 639911 5.00 % NASDAQ
Agba Acquisition Ltd 09-27-2021 10.89 10.88 10.88 10.88 10.88 640 -0.09 % NASDAQ
Agrofresh Solutions 09-27-2021 2.18 2.21 2.25 2.14 2.24 32350 2.75 % NASDAQ
Akari Therapeutics 09-27-2021 1.70 1.69 1.75 1.69 1.73 62247 1.76 % NASDAQ
Alfi Inc WT 09-27-2021 3.79 3.52 3.62 3.39 3.54 5118 -6.60 % NASDAQ
Alj Regional Hold 09-27-2021 1.12 1.14 1.17 1.12 1.14 41666 1.79 % NASDAQ
Alkami Technology Inc 09-27-2021 25.87 25.82 25.90 25.16 25.69 119902 -0.70 % NASDAQ
Ansys Inc 09-27-2021 361.55 357.77 358.00 351.73 355.86 300359 -1.57 % NASDAQ
Sphere 3D Corp 09-27-2021 5.87 5.90 7.50 5.84 6.73 53976309 14.65 % NASDAQ
Appian Corp Cl A 09-27-2021 107.09 106.04 106.54 102.78 106.45 290909 -0.60 % NASDAQ
Aptose Bioscns 09-27-2021 2.50 2.49 2.56 2.45 2.50 1074070 0.00 % NASDAQ
Showing 1 to 20 records out of 315