• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
US Aggregate Bond Ishares Core ETF 09-27-2021 115.41 115.20 115.37 115.18 115.25 5351738 -0.14 % AMEX
Avantis Core Municipal Fixed Income ETF 09-27-2021 50.10 50.07 50.07 50.06 50.06 1424 -0.08 % AMEX
Taxable Municipal Bond Invesco ETF 09-27-2021 33.14 33.14 33.18 33.03 33.10 274013 -0.12 % AMEX
Interm Term Bond ETF Vanguard 09-27-2021 89.87 89.70 89.81 89.47 89.70 715358 -0.19 % AMEX
BNY Mellon Core Bond ETF 09-27-2021 49.61 49.53 49.57 49.53 49.54 4421 -0.14 % AMEX
Long Term Bond Index ETF Vanguard 09-27-2021 104.37 103.87 104.31 103.77 104.15 342173 -0.21 % AMEX
Flexshares Core Select Bond Fund 09-27-2021 26.39 26.43 26.43 26.36 26.39 7954 0.00 % AMEX
Pimco Active Bond TR ETF 09-27-2021 110.98 110.94 111.00 110.89 110.89 123966 -0.08 % AMEX
Short-Term Bond ETF Vanguard 09-27-2021 81.95 81.93 81.93 81.90 81.93 3216104 -0.02 % AMEX
Yield Optimized Bond Ishares ETF 09-27-2021 25.21 25.18 25.19 25.14 25.14 20938 -0.28 % AMEX
California Muni Bond Ishares ETF 09-27-2021 62.39 62.32 62.39 62.32 62.36 275447 -0.05 % AMEX
Ishares ESG U.S. Aggregate Bond ETF 09-27-2021 55.42 55.32 55.41 55.32 55.36 153978 -0.11 % AMEX
Extended Dur Trs Idx ETF Vanguard 09-27-2021 139.25 138.00 139.09 137.90 138.52 623236 -0.52 % AMEX
Ishares ESG Advanced Total USD Bond Market ETF 09-27-2021 49.79 49.68 49.77 49.68 49.73 73095 -0.12 % AMEX
Franklin Liberty U.S. Core Bond ETF 09-27-2021 25.48 25.44 25.44 25.42 25.42 7011 -0.24 % AMEX
Franklin Liberty U.S. Treasury Bond ETF 09-27-2021 24.15 24.14 24.14 24.11 24.11 1576 -0.17 % AMEX
Franklin Liberty Systematic Style Premia ETF 09-27-2021 20.44 20.28 20.28 20.21 20.21 100 -1.13 % AMEX
Microsectors Fang+ -3X ETN 09-27-2021 2.35 2.41 2.48 2.35 2.37 7700738 0.85 % AMEX
Microsectors Fang+ -2X ETN 09-27-2021 2.78 2.79 2.79 2.77 2.79 3863 0.36 % AMEX
First Trust Ultra Short Duration Municipal ETF 09-27-2021 20.17 20.17 20.17 20.16 20.16 9748 -0.05 % AMEX
Showing 1 to 20 records out of 65