• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autoliv Inc 09-27-2021 88.75 87.65 90.12 87.59 89.79 844347 1.17 % NYSE
Arcos Dorados Holdings Inc 09-27-2021 5.24 5.25 5.32 5.20 5.24 480048 0.00 % NYSE
Crown Proptech Acquisitions Cl A 09-27-2021 9.69 9.69 9.69 9.69 9.69 70557 0.00 % NYSE
Carpenter Technology Corp 09-27-2021 32.68 33.14 34.32 33.14 33.93 195541 3.82 % NYSE
Despegar.com Corp 09-27-2021 12.65 12.69 12.83 12.43 12.51 622598 -1.11 % NYSE
LGL Systems Acquisition Corp 08-26-2021 10.13 10.73 13.28 9.99 12.85 4541280 26.85 % NYSE
Dxc Technology Company 09-27-2021 34.93 35.03 35.96 34.92 35.50 1283691 1.63 % NYSE
Eaton Vance Senior Income Trust 09-27-2021 7.00 7.00 7.00 6.83 6.90 45584 -1.43 % NYSE
Angel Oak Financial Strategies Income Term Trust 09-27-2021 17.30 17.27 17.30 17.18 17.21 44775 -0.52 % NYSE
Flaherty & Crumrine/Claymore Total Return 09-27-2021 23.84 23.87 23.89 23.68 23.73 17767 -0.46 % NYSE
Fomento Economico Mexicano S.A.B. DE C.V. 09-27-2021 88.51 88.56 89.00 87.85 88.54 327074 0.03 % NYSE
First Trust/Fidac Mortgage Income Fund 09-27-2021 13.81 13.93 14.00 13.76 13.81 10948 0.00 % NYSE
Gerdau S.A. 09-27-2021 4.94 4.91 5.03 4.86 4.96 19590624 0.40 % NYSE
Gabelli Utility Trust 09-27-2021 7.96 7.91 7.99 7.87 7.91 91724 -0.63 % NYSE
Invesco High Income 2023 Target Term Fund 09-27-2021 9.83 9.75 9.88 9.75 9.83 11557 0.00 % NYSE
IHS Markit Ltd 09-27-2021 124.56 124.02 124.31 121.66 122.66 1253456 -1.53 % NYSE
Korea Electric Power Corp 09-27-2021 10.14 10.14 10.18 10.11 10.17 134900 0.30 % NYSE
Keycorp 09-27-2021 21.14 21.46 21.92 21.39 21.82 8736043 3.22 % NYSE
Lear Corp 09-27-2021 155.55 155.43 162.43 154.72 160.11 489470 2.93 % NYSE
Blackrock Muniyield California Insured Fund 09-27-2021 15.99 16.02 16.02 15.77 15.78 69126 -1.31 % NYSE
Showing 1 to 20 records out of 46