• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ace Global Business Acquisition WT 09-27-2021 0.48 0.48 0.48 0.48 0.48 3226 0.00 % NASDAQ
US Aggregate Bond Ishares Core ETF 09-27-2021 115.41 115.20 115.37 115.18 115.25 5351738 -0.14 % AMEX
Agile Growth Corp Units 09-27-2021 9.86 9.90 9.90 9.84 9.90 937920 0.41 % NASDAQ
Alpha Healthcare Acquisition Corp WT 08-26-2021 2.22 2.25 2.85 2.21 2.79 80119 25.68 % NASDAQ
Sports Ventures Acquisition Corp WT 09-27-2021 0.59 0.66 0.67 0.66 0.67 7500 13.56 % NASDAQ
Autoliv Inc 09-27-2021 88.75 87.65 90.12 87.59 89.79 844347 1.17 % NYSE
Arcos Dorados Holdings Inc 09-27-2021 5.24 5.25 5.32 5.20 5.24 480048 0.00 % NYSE
Tribe Capital Growth Corp I WT 09-27-2021 0.93 0.93 0.95 0.90 0.90 53107 -3.23 % NASDAQ
Avantis Core Municipal Fixed Income ETF 09-27-2021 50.10 50.07 50.07 50.06 50.06 1424 -0.08 % AMEX
Taxable Municipal Bond Invesco ETF 09-27-2021 33.14 33.14 33.18 33.03 33.10 274013 -0.12 % AMEX
Interm Term Bond ETF Vanguard 09-27-2021 89.87 89.70 89.81 89.47 89.70 715358 -0.19 % AMEX
BNY Mellon Core Bond ETF 09-27-2021 49.61 49.53 49.57 49.53 49.54 4421 -0.14 % AMEX
Blue Water Acquisition Corp Cl A 09-09-2021 8.92 8.39 9.77 8.27 9.63 5592087 7.96 % NASDAQ
Blue Water Acquisition Corp 09-09-2021 9.68 9.03 10.35 9.03 10.35 7616 6.92 % NASDAQ
Long Term Bond Index ETF Vanguard 09-27-2021 104.37 103.87 104.31 103.77 104.15 342173 -0.21 % AMEX
Total Bond Market ETF Vanguard 09-27-2021 85.93 85.79 85.91 85.76 85.82 4858444 -0.13 % NASDAQ
Flexshares Core Select Bond Fund 09-27-2021 26.39 26.43 26.43 26.36 26.39 7954 0.00 % AMEX
Pimco Active Bond TR ETF 09-27-2021 110.98 110.94 111.00 110.89 110.89 123966 -0.08 % AMEX
Bowx Acquisition Corp 09-27-2021 11.26 11.00 11.00 11.00 11.00 450 -2.31 % NASDAQ
Bs 2022 Corp Bond Invesco ETF 09-27-2021 21.53 21.53 21.53 21.53 21.53 161495 0.00 % NASDAQ
Showing 1 to 20 records out of 205