• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ace Global Business Acquisition WT 09-27-2021 0.48 0.48 0.48 0.48 0.48 3226 0.00 % NASDAQ
Agile Growth Corp Units 09-27-2021 9.86 9.90 9.90 9.84 9.90 937920 0.41 % NASDAQ
Alpha Healthcare Acquisition Corp WT 08-26-2021 2.22 2.25 2.85 2.21 2.79 80119 25.68 % NASDAQ
Sports Ventures Acquisition Corp WT 09-27-2021 0.59 0.66 0.67 0.66 0.67 7500 13.56 % NASDAQ
Tribe Capital Growth Corp I WT 09-27-2021 0.93 0.93 0.95 0.90 0.90 53107 -3.23 % NASDAQ
Blue Water Acquisition Corp Cl A 09-09-2021 8.92 8.39 9.77 8.27 9.63 5592087 7.96 % NASDAQ
Blue Water Acquisition Corp 09-09-2021 9.68 9.03 10.35 9.03 10.35 7616 6.92 % NASDAQ
Total Bond Market ETF Vanguard 09-27-2021 85.93 85.79 85.91 85.76 85.82 4858444 -0.13 % NASDAQ
Bowx Acquisition Corp 09-27-2021 11.26 11.00 11.00 11.00 11.00 450 -2.31 % NASDAQ
Bs 2022 Corp Bond Invesco ETF 09-27-2021 21.53 21.53 21.53 21.53 21.53 161495 0.00 % NASDAQ
California Bancorp 09-27-2021 17.26 17.35 17.48 17.21 17.25 4906 -0.06 % NASDAQ
Cemtrex Inc Series 1 WT 09-27-2021 0.06 0.06 0.07 0.06 0.07 16161 16.67 % NASDAQ
Chp Merger Corp Cl A 09-27-2021 10.02 10.02 10.02 10.01 10.01 5712 -0.10 % NASDAQ
C.H. Robinson Ww 09-27-2021 88.51 88.75 90.25 88.14 89.70 772026 1.34 % NASDAQ
Columbia Sprtswr 09-27-2021 99.81 99.90 101.58 98.96 101.04 312418 1.23 % NASDAQ
Cowen Inc 7.75% Senior Notes Due 2033 09-27-2021 28.69 28.57 28.69 28.55 28.69 6184 0.00 % NASDAQ
Computer Programs 09-27-2021 35.50 35.50 36.04 35.41 35.85 101797 0.99 % NASDAQ
Capitala Finance Corp 5.75% Convertible Notes D 09-27-2021 25.44 25.30 25.46 25.30 25.46 573 0.08 % NASDAQ
Corazon Capital V838 Monoceros Corp Cl A 09-23-2021 9.73 9.73 9.73 9.71 9.71 148408 -0.21 % NASDAQ
Dd3 Acquisition Corp II 09-27-2021 10.48 10.51 10.51 10.51 10.51 300 0.29 % NASDAQ
Showing 1 to 20 records out of 94