• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Hammer; 1441.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 09-17-2021 17.44 17.43 17.46 17.39 17.42 246355 -0.11 % AMEX
Absolute Core Strategy ETF 09-17-2021 27.25 27.03 27.07 27.03 27.07 818 -0.66 % AMEX
Aptus Collared Income Opportunity ETF 09-17-2021 30.78 30.67 30.68 30.53 30.59 46459 -0.62 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 08-17-2021 33.47 33.21 33.28 32.93 33.28 60553 -0.57 % AMEX
American Conservative Values ETF 09-17-2021 33.17 33.18 33.18 32.85 32.90 14904 -0.81 % AMEX
Global Multifactor Ishares Edge MSCI ETF 09-17-2021 38.82 38.65 38.65 38.31 38.39 7344 -1.11 % AMEX
Global Min Vol Ishares Edge MSCI ETF 09-17-2021 106.16 105.95 106.03 105.45 105.54 71594 -0.58 % AMEX
ETF Series Solutions 09-17-2021 40.96 40.89 40.89 40.59 40.64 16991 -0.78 % AMEX
Adara Acquisition Corp Cl A 09-17-2021 9.77 9.75 9.78 9.75 9.78 20079 0.10 % AMEX
Aberdeen EM Equity Income Fund Inc 09-17-2021 8.72 8.48 8.56 8.35 8.35 25432 -4.24 % AMEX
Anfield U.S. Equity Sector Rotation ETF 09-17-2021 14.14 14.15 14.15 14.00 14.02 11630 -0.85 % AMEX
Africa Index ETF Vaneck 09-17-2021 21.21 21.21 21.21 20.75 20.94 7417 -1.27 % AMEX
Ultra Silver ETF 09-17-2021 34.43 33.60 33.68 32.60 32.78 1327400 -4.79 % AMEX
Aim Immunotech Inc 09-17-2021 1.97 1.95 2.04 1.95 2.04 384924 3.55 % AMEX
Ashford Inc 09-17-2021 13.81 13.52 14.85 13.51 14.52 5359 5.14 % AMEX
Alphaclone Alternative Alpha ETF 09-17-2021 88.66 88.27 88.28 88.17 88.28 520 -0.43 % AMEX
Alerian MLP Index ETN JP Morgan 09-17-2021 17.96 17.94 18.00 17.62 17.73 559970 -1.28 % AMEX
Alps Alerian MLP ETF 09-17-2021 33.00 32.90 33.10 32.32 32.46 3198549 -1.64 % AMEX
Aggressive Allocation Ishares Core ETF 09-17-2021 72.01 71.76 71.81 71.31 71.35 64314 -0.92 % AMEX
Moderate Allocation Ishares Core ETF 09-17-2021 45.57 45.50 45.56 45.36 45.46 90692 -0.24 % AMEX
Showing 1 to 20 records out of 951